{"status":1,"pri":[["2025-12-11 09:00",19.35],["2025-12-11 09:01",19.3],["2025-12-11 09:02",19.3],["2025-12-11 09:03",19.3],["2025-12-11 09:04",19.3],["2025-12-11 09:05",19.3],["2025-12-11 09:06",19.3],["2025-12-11 09:07",19.25],["2025-12-11 09:08",19.3],["2025-12-11 09:09",19.25],["2025-12-11 09:10",19.25],["2025-12-11 09:11",19.3],["2025-12-11 09:12",19.3],["2025-12-11 09:13",19.25],["2025-12-11 09:14",19.3],["2025-12-11 09:15",19.35],["2025-12-11 09:16",19.35],["2025-12-11 09:17",19.35],["2025-12-11 09:18",19.35],["2025-12-11 09:19",19.35],["2025-12-11 09:20",19.35],["2025-12-11 09:21",19.35],["2025-12-11 09:22",19.35],["2025-12-11 09:23",19.35],["2025-12-11 09:24",19.35],["2025-12-11 09:25",19.35],["2025-12-11 09:26",19.35],["2025-12-11 09:27",19.35],["2025-12-11 09:28",19.35],["2025-12-11 09:29",19.35],["2025-12-11 09:30",19.35],["2025-12-11 09:31",19.35],["2025-12-11 09:32",19.35],["2025-12-11 09:33",19.3],["2025-12-11 09:34",19.3],["2025-12-11 09:35",19.25],["2025-12-11 09:36",19.3],["2025-12-11 09:37",19.3],["2025-12-11 09:38",19.3],["2025-12-11 09:39",19.3],["2025-12-11 09:40",19.3],["2025-12-11 09:41",19.3],["2025-12-11 09:42",19.25],["2025-12-11 09:43",19.25],["2025-12-11 09:44",19.3],["2025-12-11 09:45",19.25],["2025-12-11 09:46",19.25],["2025-12-11 09:47",19.3],["2025-12-11 09:48",19.3],["2025-12-11 09:49",19.3],["2025-12-11 09:50",19.25],["2025-12-11 09:51",19.25],["2025-12-11 09:52",19.25],["2025-12-11 09:53",19.25],["2025-12-11 09:54",19.25],["2025-12-11 09:55",19.3],["2025-12-11 09:56",19.25],["2025-12-11 09:57",19.25],["2025-12-11 09:58",19.3],["2025-12-11 09:59",19.25],["2025-12-11 10:00",19.3],["2025-12-11 10:01",19.25],["2025-12-11 10:02",19.25],["2025-12-11 10:03",19.3],["2025-12-11 10:04",19.3],["2025-12-11 10:05",19.25],["2025-12-11 10:06",19.25],["2025-12-11 10:07",19.25],["2025-12-11 10:08",19.25],["2025-12-11 10:09",19.2],["2025-12-11 10:10",19.25],["2025-12-11 10:11",19.25],["2025-12-11 10:12",19.25],["2025-12-11 10:13",19.25],["2025-12-11 10:14",19.25],["2025-12-11 10:15",19.3],["2025-12-11 10:16",19.25],["2025-12-11 10:17",19.25],["2025-12-11 10:18",19.3],["2025-12-11 10:19",19.25],["2025-12-11 10:20",19.3],["2025-12-11 10:21",19.25],["2025-12-11 10:22",19.25],["2025-12-11 10:23",19.2],["2025-12-11 10:24",19.25],["2025-12-11 10:25",19.25],["2025-12-11 10:26",19.25],["2025-12-11 10:27",19.25],["2025-12-11 10:28",19.25],["2025-12-11 10:29",19.25],["2025-12-11 10:30",19.25],["2025-12-11 10:31",19.25],["2025-12-11 10:32",19.25],["2025-12-11 10:33",19.25],["2025-12-11 10:34",19.25],["2025-12-11 10:35",19.25],["2025-12-11 10:36",19.25],["2025-12-11 10:37",19.25],["2025-12-11 10:38",19.25],["2025-12-11 10:39",19.25],["2025-12-11 10:40",19.25],["2025-12-11 10:41",19.25],["2025-12-11 10:42",19.25],["2025-12-11 10:43",19.25],["2025-12-11 10:44",19.25],["2025-12-11 10:45",19.25],["2025-12-11 10:46",19.25],["2025-12-11 10:47",19.25],["2025-12-11 10:48",19.25],["2025-12-11 10:49",19.25],["2025-12-11 10:50",19.25],["2025-12-11 10:51",19.25],["2025-12-11 10:52",19.25],["2025-12-11 10:53",19.25],["2025-12-11 10:54",19.25],["2025-12-11 10:55",19.25],["2025-12-11 10:56",19.25],["2025-12-11 10:57",19.25],["2025-12-11 10:58",19.25],["2025-12-11 10:59",19.25],["2025-12-11 11:00",19.25],["2025-12-11 11:01",19.25],["2025-12-11 11:02",19.25],["2025-12-11 11:03",19.25],["2025-12-11 11:04",19.25],["2025-12-11 11:05",19.25],["2025-12-11 11:06",19.25],["2025-12-11 11:07",19.25],["2025-12-11 11:08",19.25],["2025-12-11 11:09",19.25],["2025-12-11 11:10",19.25],["2025-12-11 11:11",19.25],["2025-12-11 11:12",19.25],["2025-12-11 11:13",19.25],["2025-12-11 11:14",19.25],["2025-12-11 11:15",19.25],["2025-12-11 11:16",19.25],["2025-12-11 11:17",19.25],["2025-12-11 11:18",19.25],["2025-12-11 11:19",19.2],["2025-12-11 11:20",19.2],["2025-12-11 11:21",19.2],["2025-12-11 11:22",19.2],["2025-12-11 11:23",19.2],["2025-12-11 11:24",19.2],["2025-12-11 11:25",19.2],["2025-12-11 11:26",19.15],["2025-12-11 11:27",19.2],["2025-12-11 11:28",19.2],["2025-12-11 11:29",19.2],["2025-12-11 11:30",19.2],["2025-12-11 11:31",19.2],["2025-12-11 11:32",19.2],["2025-12-11 11:33",19.2],["2025-12-11 11:34",19.2],["2025-12-11 11:35",19.2],["2025-12-11 11:36",19.2],["2025-12-11 11:37",19.2],["2025-12-11 11:38",19.2],["2025-12-11 11:39",19.2],["2025-12-11 11:40",19.2],["2025-12-11 11:41",19.2],["2025-12-11 11:42",19.2],["2025-12-11 11:43",19.2],["2025-12-11 11:44",19.2],["2025-12-11 11:45",19.2],["2025-12-11 11:46",19.2],["2025-12-11 11:47",19.2],["2025-12-11 11:48",19.2],["2025-12-11 11:49",19.2],["2025-12-11 11:50",19.2],["2025-12-11 11:51",19.2],["2025-12-11 11:52",19.2],["2025-12-11 11:53",19.2],["2025-12-11 11:54",19.2],["2025-12-11 11:55",19.2],["2025-12-11 11:56",19.2],["2025-12-11 11:57",19.2],["2025-12-11 11:58",19.2],["2025-12-11 11:59",19.2],["2025-12-11 12:00",19.2],["2025-12-11 12:01",19.2],["2025-12-11 12:02",19.2],["2025-12-11 12:03",19.2],["2025-12-11 12:04",19.2],["2025-12-11 12:05",19.2],["2025-12-11 12:06",19.2],["2025-12-11 12:07",19.2],["2025-12-11 12:08",19.2],["2025-12-11 12:09",19.2],["2025-12-11 12:10",19.2],["2025-12-11 12:11",19.2],["2025-12-11 12:12",19.25],["2025-12-11 12:13",19.25],["2025-12-11 12:14",19.25],["2025-12-11 12:15",19.25],["2025-12-11 12:16",19.25],["2025-12-11 12:17",19.25],["2025-12-11 12:18",19.25],["2025-12-11 12:19",19.25],["2025-12-11 12:20",19.25],["2025-12-11 12:21",19.25],["2025-12-11 12:22",19.25],["2025-12-11 12:23",19.25],["2025-12-11 12:24",19.25],["2025-12-11 12:25",19.25],["2025-12-11 12:26",19.25],["2025-12-11 12:27",19.25],["2025-12-11 12:28",19.25],["2025-12-11 12:29",19.25],["2025-12-11 12:30",19.25],["2025-12-11 12:31",19.25],["2025-12-11 12:32",19.25],["2025-12-11 12:33",19.25],["2025-12-11 12:34",19.25],["2025-12-11 12:35",19.25],["2025-12-11 12:36",19.25],["2025-12-11 12:37",19.25],["2025-12-11 12:38",19.25],["2025-12-11 12:39",19.25],["2025-12-11 12:40",19.25],["2025-12-11 12:41",19.25],["2025-12-11 12:42",19.25],["2025-12-11 12:43",19.25],["2025-12-11 12:44",19.25],["2025-12-11 12:45",19.25],["2025-12-11 12:46",19.25],["2025-12-11 12:47",19.25],["2025-12-11 12:48",19.25],["2025-12-11 12:49",19.25],["2025-12-11 12:50",19.25],["2025-12-11 12:51",19.25],["2025-12-11 12:52",19.25],["2025-12-11 12:53",19.25],["2025-12-11 12:54",19.25],["2025-12-11 12:55",19.25],["2025-12-11 12:56",19.25],["2025-12-11 12:57",19.25],["2025-12-11 12:58",19.25],["2025-12-11 12:59",19.25],["2025-12-11 13:00",19.25],["2025-12-11 13:01",19.25],["2025-12-11 13:02",19.25],["2025-12-11 13:03",19.25],["2025-12-11 13:04",19.25],["2025-12-11 13:05",19.25],["2025-12-11 13:06",19.25],["2025-12-11 13:07",19.25],["2025-12-11 13:08",19.25],["2025-12-11 13:09",19.25],["2025-12-11 13:10",19.25],["2025-12-11 13:11",19.25],["2025-12-11 13:12",19.25],["2025-12-11 13:13",19.25],["2025-12-11 13:14",19.25],["2025-12-11 13:15",19.25],["2025-12-11 13:16",19.25],["2025-12-11 13:17",19.25],["2025-12-11 13:18",19.25],["2025-12-11 13:19",19.25],["2025-12-11 13:20",19.25],["2025-12-11 13:21",19.25],["2025-12-11 13:22",19.25],["2025-12-11 13:23",19.25],["2025-12-11 13:24",19.25],["2025-12-11 13:30",19.25],["2025-12-11 14:30",19.25]],"qty":[["2025-12-11 09:00",26837],["2025-12-11 09:01",718],["2025-12-11 09:02",27],["2025-12-11 09:03",7],["2025-12-11 09:04",983],["2025-12-11 09:05",53],["2025-12-11 09:06",28],["2025-12-11 09:07",47],["2025-12-11 09:08",2213],["2025-12-11 09:09",2],["2025-12-11 09:10",140],["2025-12-11 09:11",14],["2025-12-11 09:12",2],["2025-12-11 09:13",3],["2025-12-11 09:14",11],["2025-12-11 09:15",12715],["2025-12-11 09:16",429],["2025-12-11 09:17",98],["2025-12-11 09:18",15],["2025-12-11 09:19",80],["2025-12-11 09:20",118],["2025-12-11 09:21",30],["2025-12-11 09:22",212],["2025-12-11 09:23",50],["2025-12-11 09:24",49],["2025-12-11 09:25",28],["2025-12-11 09:26",60],["2025-12-11 09:27",105],["2025-12-11 09:28",75],["2025-12-11 09:29",31],["2025-12-11 09:30",27],["2025-12-11 09:31",48],["2025-12-11 09:32",25782],["2025-12-11 09:33",20],["2025-12-11 09:34",5],["2025-12-11 09:35",281],["2025-12-11 09:36",72],["2025-12-11 09:37",88],["2025-12-11 09:38",362],["2025-12-11 09:39",10],["2025-12-11 09:40",24],["2025-12-11 09:41",6],["2025-12-11 09:42",54],["2025-12-11 09:43",31],["2025-12-11 09:44",14],["2025-12-11 09:45",67],["2025-12-11 09:46",17],["2025-12-11 09:47",12],["2025-12-11 09:48",83],["2025-12-11 09:49",68],["2025-12-11 09:50",7340],["2025-12-11 09:51",108],["2025-12-11 09:52",221],["2025-12-11 09:53",9],["2025-12-11 09:54",1850],["2025-12-11 09:55",11],["2025-12-11 09:56",178],["2025-12-11 09:57",58],["2025-12-11 09:58",16],["2025-12-11 09:59",111],["2025-12-11 10:00",596],["2025-12-11 10:01",130],["2025-12-11 10:02",40],["2025-12-11 10:03",135],["2025-12-11 10:04",41],["2025-12-11 10:05",1189],["2025-12-11 10:06",95],["2025-12-11 10:07",40],["2025-12-11 10:08",21],["2025-12-11 10:09",2],["2025-12-11 10:10",38],["2025-12-11 10:11",5],["2025-12-11 10:12",30],["2025-12-11 10:13",12],["2025-12-11 10:14",949],["2025-12-11 10:15",359],["2025-12-11 10:16",52],["2025-12-11 10:17",16],["2025-12-11 10:18",430],["2025-12-11 10:19",58],["2025-12-11 10:20",343],["2025-12-11 10:21",33],["2025-12-11 10:22",38],["2025-12-11 10:23",11],["2025-12-11 10:24",25],["2025-12-11 10:25",100],["2025-12-11 10:26",42],["2025-12-11 10:27",57],["2025-12-11 10:28",112],["2025-12-11 10:29",4],["2025-12-11 10:30",59],["2025-12-11 10:31",83],["2025-12-11 10:32",165],["2025-12-11 10:33",77],["2025-12-11 10:34",26],["2025-12-11 10:35",58],["2025-12-11 10:36",65],["2025-12-11 10:37",175],["2025-12-11 10:38",42],["2025-12-11 10:39",58],["2025-12-11 10:40",87],["2025-12-11 10:41",65],["2025-12-11 10:42",39],["2025-12-11 10:43",132],["2025-12-11 10:44",94],["2025-12-11 10:45",86],["2025-12-11 10:46",15],["2025-12-11 10:47",6],["2025-12-11 10:48",25],["2025-12-11 10:49",78],["2025-12-11 10:50",54],["2025-12-11 10:51",164],["2025-12-11 10:52",63],["2025-12-11 10:53",39],["2025-12-11 10:54",89],["2025-12-11 10:55",11],["2025-12-11 10:56",98],["2025-12-11 10:57",6],["2025-12-11 10:58",14],["2025-12-11 10:59",59],["2025-12-11 11:00",78],["2025-12-11 11:01",30],["2025-12-11 11:02",128],["2025-12-11 11:03",96],["2025-12-11 11:04",47],["2025-12-11 11:05",25],["2025-12-11 11:06",6],["2025-12-11 11:07",42],["2025-12-11 11:08",6],["2025-12-11 11:09",42],["2025-12-11 11:10",6],["2025-12-11 11:11",82],["2025-12-11 11:12",95],["2025-12-11 11:13",33],["2025-12-11 11:14",49],["2025-12-11 11:15",22],["2025-12-11 11:16",36],["2025-12-11 11:17",26683],["2025-12-11 11:18",99],["2025-12-11 11:19",74],["2025-12-11 11:20",77],["2025-12-11 11:21",1049],["2025-12-11 11:22",46],["2025-12-11 11:23",16],["2025-12-11 11:24",13],["2025-12-11 11:25",11],["2025-12-11 11:26",2],["2025-12-11 11:27",31],["2025-12-11 11:28",8],["2025-12-11 11:29",31],["2025-12-11 11:30",50],["2025-12-11 11:31",358],["2025-12-11 11:32",567],["2025-12-11 11:33",3],["2025-12-11 11:34",85],["2025-12-11 11:35",56],["2025-12-11 11:36",128],["2025-12-11 11:37",56],["2025-12-11 11:38",37],["2025-12-11 11:39",46],["2025-12-11 11:40",289],["2025-12-11 11:41",63],["2025-12-11 11:42",978],["2025-12-11 11:43",84],["2025-12-11 11:44",69],["2025-12-11 11:45",3610],["2025-12-11 11:46",155],["2025-12-11 11:47",35],["2025-12-11 11:48",106],["2025-12-11 11:49",241],["2025-12-11 11:50",105],["2025-12-11 11:51",24],["2025-12-11 11:52",92],["2025-12-11 11:53",88],["2025-12-11 11:54",54],["2025-12-11 11:55",73],["2025-12-11 11:56",36],["2025-12-11 11:57",96],["2025-12-11 11:58",43],["2025-12-11 11:59",168],["2025-12-11 12:00",55],["2025-12-11 12:01",37],["2025-12-11 12:02",154],["2025-12-11 12:03",146],["2025-12-11 12:04",65],["2025-12-11 12:05",164],["2025-12-11 12:06",43],["2025-12-11 12:07",79],["2025-12-11 12:08",47],["2025-12-11 12:09",123],["2025-12-11 12:10",30],["2025-12-11 12:11",1978],["2025-12-11 12:12",7],["2025-12-11 12:13",39],["2025-12-11 12:14",34],["2025-12-11 12:15",154],["2025-12-11 12:16",25],["2025-12-11 12:17",96],["2025-12-11 12:18",49],["2025-12-11 12:19",62],["2025-12-11 12:20",100],["2025-12-11 12:21",43],["2025-12-11 12:22",87],["2025-12-11 12:23",39],["2025-12-11 12:24",115],["2025-12-11 12:25",44],["2025-12-11 12:26",49],["2025-12-11 12:27",74],["2025-12-11 12:28",24],["2025-12-11 12:29",97],["2025-12-11 12:30",25],["2025-12-11 12:31",78],["2025-12-11 12:32",176],["2025-12-11 12:33",112],["2025-12-11 12:34",39],["2025-12-11 12:35",234],["2025-12-11 12:36",31],["2025-12-11 12:37",17],["2025-12-11 12:38",54],["2025-12-11 12:39",48],["2025-12-11 12:40",25],["2025-12-11 12:41",46],["2025-12-11 12:42",78],["2025-12-11 12:43",32],["2025-12-11 12:44",41],["2025-12-11 12:45",79],["2025-12-11 12:46",78],["2025-12-11 12:47",41],["2025-12-11 12:48",69],["2025-12-11 12:49",77],["2025-12-11 12:50",27],["2025-12-11 12:51",780],["2025-12-11 12:52",75],["2025-12-11 12:53",42],["2025-12-11 12:54",75],["2025-12-11 12:55",67],["2025-12-11 12:56",88],["2025-12-11 12:57",47],["2025-12-11 12:58",69],["2025-12-11 12:59",76],["2025-12-11 13:00",84],["2025-12-11 13:01",73],["2025-12-11 13:02",208],["2025-12-11 13:03",150],["2025-12-11 13:04",69],["2025-12-11 13:05",105],["2025-12-11 13:06",308],["2025-12-11 13:07",601],["2025-12-11 13:08",216],["2025-12-11 13:09",107],["2025-12-11 13:10",118],["2025-12-11 13:11",74],["2025-12-11 13:12",87],["2025-12-11 13:13",237],["2025-12-11 13:14",68],["2025-12-11 13:15",96],["2025-12-11 13:16",53],["2025-12-11 13:17",126],["2025-12-11 13:18",171],["2025-12-11 13:19",126],["2025-12-11 13:20",98],["2025-12-11 13:21",1159],["2025-12-11 13:22",151],["2025-12-11 13:23",286],["2025-12-11 13:24",117],["2025-12-11 13:30",4844],["2025-12-11 14:30",114]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}