{"status":1,"pri":[["2025-12-11 09:00",2000],["2025-12-11 09:01",1990],["2025-12-11 09:02",1960],["2025-12-11 09:03",1980],["2025-12-11 09:04",1980],["2025-12-11 09:05",1975],["2025-12-11 09:06",1970],["2025-12-11 09:07",1970],["2025-12-11 09:08",1970],["2025-12-11 09:11",1965],["2025-12-11 09:13",1960],["2025-12-11 09:22",1975],["2025-12-11 09:23",1975],["2025-12-11 09:24",1980],["2025-12-11 09:25",1980],["2025-12-11 09:26",1980],["2025-12-11 09:27",1975],["2025-12-11 09:28",1965],["2025-12-11 09:29",1960],["2025-12-11 09:35",1960],["2025-12-11 09:37",1980],["2025-12-11 09:39",1980],["2025-12-11 09:41",1975],["2025-12-11 09:43",1980],["2025-12-11 09:44",1980],["2025-12-11 09:47",1975],["2025-12-11 09:48",1970],["2025-12-11 09:50",1960],["2025-12-11 09:51",1960],["2025-12-11 09:52",1965],["2025-12-11 09:53",1975],["2025-12-11 09:54",1975],["2025-12-11 09:56",1975],["2025-12-11 09:58",1975],["2025-12-11 10:01",1965],["2025-12-11 10:03",1975],["2025-12-11 10:05",1985],["2025-12-11 10:07",1980],["2025-12-11 10:08",1985],["2025-12-11 10:10",1980],["2025-12-11 10:11",1980],["2025-12-11 10:13",1980],["2025-12-11 10:15",1985],["2025-12-11 10:17",1980],["2025-12-11 10:20",1985],["2025-12-11 10:22",1975],["2025-12-11 10:23",1995],["2025-12-11 10:24",1995],["2025-12-11 10:25",2000],["2025-12-11 10:26",2000],["2025-12-11 10:27",1995],["2025-12-11 10:29",1990],["2025-12-11 10:31",1985],["2025-12-11 10:33",1990],["2025-12-11 10:34",1995],["2025-12-11 10:35",1995],["2025-12-11 10:36",1995],["2025-12-11 10:37",1990],["2025-12-11 10:38",1985],["2025-12-11 10:41",1995],["2025-12-11 10:42",1990],["2025-12-11 10:43",1990],["2025-12-11 10:44",1995],["2025-12-11 10:46",2000],["2025-12-11 10:48",1995],["2025-12-11 10:49",1985],["2025-12-11 10:51",1985],["2025-12-11 10:53",1985],["2025-12-11 10:55",1995],["2025-12-11 10:57",1990],["2025-12-11 11:00",1995],["2025-12-11 11:01",1985],["2025-12-11 11:02",1980],["2025-12-11 11:05",1970],["2025-12-11 11:07",1970],["2025-12-11 11:08",1965],["2025-12-11 11:09",1965],["2025-12-11 11:10",1965],["2025-12-11 11:11",1965],["2025-12-11 11:12",1970],["2025-12-11 11:15",1975],["2025-12-11 11:17",1975],["2025-12-11 11:18",1965],["2025-12-11 11:19",1975],["2025-12-11 11:20",1980],["2025-12-11 11:21",1970],["2025-12-11 11:22",1975],["2025-12-11 11:24",1980],["2025-12-11 11:25",1980],["2025-12-11 11:26",1980],["2025-12-11 11:28",1980],["2025-12-11 11:30",1975],["2025-12-11 11:31",1980],["2025-12-11 11:34",1980],["2025-12-11 11:36",1980],["2025-12-11 11:38",1980],["2025-12-11 11:41",1980],["2025-12-11 11:43",1980],["2025-12-11 11:46",1980],["2025-12-11 11:48",1980],["2025-12-11 11:50",1980],["2025-12-11 11:52",1970],["2025-12-11 11:53",1980],["2025-12-11 11:55",1980],["2025-12-11 11:57",1985],["2025-12-11 11:59",1970],["2025-12-11 12:00",1975],["2025-12-11 12:02",1970],["2025-12-11 12:03",1965],["2025-12-11 12:06",1960],["2025-12-11 12:07",1955],["2025-12-11 12:09",1945],["2025-12-11 12:10",1945],["2025-12-11 12:12",1950],["2025-12-11 12:16",1955],["2025-12-11 12:25",1950],["2025-12-11 12:26",1945],["2025-12-11 12:28",1945],["2025-12-11 12:29",1940],["2025-12-11 12:30",1940],["2025-12-11 12:34",1945],["2025-12-11 12:35",1945],["2025-12-11 12:42",1950],["2025-12-11 12:44",1960],["2025-12-11 12:56",1945],["2025-12-11 13:01",1945],["2025-12-11 13:04",1950],["2025-12-11 13:07",1950],["2025-12-11 13:09",1955],["2025-12-11 13:10",1955],["2025-12-11 13:11",1955],["2025-12-11 13:20",1955],["2025-12-11 13:21",1955],["2025-12-11 13:22",1955],["2025-12-11 13:23",1965],["2025-12-11 13:24",1960],["2025-12-11 13:30",1965]],"qty":[["2025-12-11 09:00",10],["2025-12-11 09:01",6],["2025-12-11 09:02",2],["2025-12-11 09:03",38],["2025-12-11 09:04",4],["2025-12-11 09:05",4],["2025-12-11 09:06",2],["2025-12-11 09:07",1],["2025-12-11 09:08",2],["2025-12-11 09:11",10],["2025-12-11 09:13",3],["2025-12-11 09:22",4],["2025-12-11 09:23",2],["2025-12-11 09:24",1],["2025-12-11 09:25",6],["2025-12-11 09:26",1],["2025-12-11 09:27",2],["2025-12-11 09:28",5],["2025-12-11 09:29",11],["2025-12-11 09:35",1],["2025-12-11 09:37",3],["2025-12-11 09:39",3],["2025-12-11 09:41",1],["2025-12-11 09:43",4],["2025-12-11 09:44",1],["2025-12-11 09:47",8],["2025-12-11 09:48",3],["2025-12-11 09:50",1],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:53",2],["2025-12-11 09:54",1],["2025-12-11 09:56",2],["2025-12-11 09:58",3],["2025-12-11 10:01",1],["2025-12-11 10:03",1],["2025-12-11 10:05",1],["2025-12-11 10:07",1],["2025-12-11 10:08",3],["2025-12-11 10:10",2],["2025-12-11 10:11",1],["2025-12-11 10:13",1],["2025-12-11 10:15",2],["2025-12-11 10:17",1],["2025-12-11 10:20",8],["2025-12-11 10:22",1],["2025-12-11 10:23",29],["2025-12-11 10:24",6],["2025-12-11 10:25",40],["2025-12-11 10:26",3],["2025-12-11 10:27",3],["2025-12-11 10:29",4],["2025-12-11 10:31",1],["2025-12-11 10:33",1],["2025-12-11 10:34",1],["2025-12-11 10:35",3],["2025-12-11 10:36",1],["2025-12-11 10:37",5],["2025-12-11 10:38",3],["2025-12-11 10:41",2],["2025-12-11 10:42",2],["2025-12-11 10:43",1],["2025-12-11 10:44",12],["2025-12-11 10:46",6],["2025-12-11 10:48",2],["2025-12-11 10:49",4],["2025-12-11 10:51",1],["2025-12-11 10:53",1],["2025-12-11 10:55",1],["2025-12-11 10:57",1],["2025-12-11 11:00",1],["2025-12-11 11:01",3],["2025-12-11 11:02",15],["2025-12-11 11:05",5],["2025-12-11 11:07",1],["2025-12-11 11:08",1],["2025-12-11 11:09",3],["2025-12-11 11:10",2],["2025-12-11 11:11",4],["2025-12-11 11:12",1],["2025-12-11 11:15",2],["2025-12-11 11:17",4],["2025-12-11 11:18",1],["2025-12-11 11:19",1],["2025-12-11 11:20",1],["2025-12-11 11:21",3],["2025-12-11 11:22",1],["2025-12-11 11:24",1],["2025-12-11 11:25",1],["2025-12-11 11:26",1],["2025-12-11 11:28",2],["2025-12-11 11:30",2],["2025-12-11 11:31",2],["2025-12-11 11:34",1],["2025-12-11 11:36",1],["2025-12-11 11:38",1],["2025-12-11 11:41",1],["2025-12-11 11:43",1],["2025-12-11 11:46",1],["2025-12-11 11:48",2],["2025-12-11 11:50",1],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:55",1],["2025-12-11 11:57",1],["2025-12-11 11:59",2],["2025-12-11 12:00",1],["2025-12-11 12:02",1],["2025-12-11 12:03",10],["2025-12-11 12:06",1],["2025-12-11 12:07",16],["2025-12-11 12:09",1],["2025-12-11 12:10",2],["2025-12-11 12:12",4],["2025-12-11 12:16",2],["2025-12-11 12:25",7],["2025-12-11 12:26",2],["2025-12-11 12:28",3],["2025-12-11 12:29",3],["2025-12-11 12:30",6],["2025-12-11 12:34",3],["2025-12-11 12:35",1],["2025-12-11 12:42",6],["2025-12-11 12:44",4],["2025-12-11 12:56",11],["2025-12-11 13:01",1],["2025-12-11 13:04",1],["2025-12-11 13:07",2],["2025-12-11 13:09",3],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:20",1],["2025-12-11 13:21",1],["2025-12-11 13:22",23],["2025-12-11 13:23",9],["2025-12-11 13:24",2],["2025-12-11 13:30",42]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:11"],["09:13"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:35"],["09:37"],["09:39"],["09:41"],["09:43"],["09:44"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:58"],["10:01"],["10:03"],["10:05"],["10:07"],["10:08"],["10:10"],["10:11"],["10:13"],["10:15"],["10:17"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:48"],["10:49"],["10:51"],["10:53"],["10:55"],["10:57"],["11:00"],["11:01"],["11:02"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:28"],["11:30"],["11:31"],["11:34"],["11:36"],["11:38"],["11:41"],["11:43"],["11:46"],["11:48"],["11:50"],["11:52"],["11:53"],["11:55"],["11:57"],["11:59"],["12:00"],["12:02"],["12:03"],["12:06"],["12:07"],["12:09"],["12:10"],["12:12"],["12:16"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:34"],["12:35"],["12:42"],["12:44"],["12:56"],["13:01"],["13:04"],["13:07"],["13:09"],["13:10"],["13:11"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}