{"status":1,"pri":[["2025-12-11 09:00",151.5],["2025-12-11 09:01",151],["2025-12-11 09:04",151],["2025-12-11 09:07",150.5],["2025-12-11 09:10",150.5],["2025-12-11 09:13",151],["2025-12-11 09:16",151],["2025-12-11 09:17",151],["2025-12-11 09:22",150.5],["2025-12-11 09:25",150],["2025-12-11 09:30",150.5],["2025-12-11 09:35",151],["2025-12-11 09:41",151],["2025-12-11 09:43",151.5],["2025-12-11 09:49",151.5],["2025-12-11 09:52",151.5],["2025-12-11 10:01",152],["2025-12-11 10:05",151.5],["2025-12-11 10:10",151.5],["2025-12-11 10:18",151.5],["2025-12-11 10:23",151],["2025-12-11 10:28",151.5],["2025-12-11 10:32",151],["2025-12-11 10:37",151],["2025-12-11 10:43",151],["2025-12-11 10:56",151],["2025-12-11 11:05",150.5],["2025-12-11 11:06",151],["2025-12-11 11:07",151],["2025-12-11 11:08",150.5],["2025-12-11 11:09",150.5],["2025-12-11 11:14",150],["2025-12-11 11:17",150],["2025-12-11 11:19",150],["2025-12-11 11:48",150],["2025-12-11 11:54",150.5],["2025-12-11 11:56",150.5],["2025-12-11 12:31",151],["2025-12-11 12:33",151],["2025-12-11 12:45",150.5],["2025-12-11 12:49",150.5],["2025-12-11 13:06",150.5],["2025-12-11 13:08",150.5],["2025-12-11 13:14",150.5],["2025-12-11 13:15",151],["2025-12-11 13:16",150.5],["2025-12-11 13:22",150.5],["2025-12-11 13:24",151],["2025-12-11 13:30",150.5]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:01",1],["2025-12-11 09:04",1],["2025-12-11 09:07",2],["2025-12-11 09:10",1],["2025-12-11 09:13",1],["2025-12-11 09:16",2],["2025-12-11 09:17",1],["2025-12-11 09:22",3],["2025-12-11 09:25",1],["2025-12-11 09:30",1],["2025-12-11 09:35",2],["2025-12-11 09:41",1],["2025-12-11 09:43",1],["2025-12-11 09:49",12],["2025-12-11 09:52",1],["2025-12-11 10:01",2],["2025-12-11 10:05",3],["2025-12-11 10:10",1],["2025-12-11 10:18",1],["2025-12-11 10:23",2],["2025-12-11 10:28",1],["2025-12-11 10:32",3],["2025-12-11 10:37",1],["2025-12-11 10:43",1],["2025-12-11 10:56",1],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:07",1],["2025-12-11 11:08",1],["2025-12-11 11:09",2],["2025-12-11 11:14",1],["2025-12-11 11:17",1],["2025-12-11 11:19",1],["2025-12-11 11:48",5],["2025-12-11 11:54",1],["2025-12-11 11:56",1],["2025-12-11 12:31",1],["2025-12-11 12:33",1],["2025-12-11 12:45",9],["2025-12-11 12:49",1],["2025-12-11 13:06",1],["2025-12-11 13:08",1],["2025-12-11 13:14",2],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:22",4],["2025-12-11 13:24",4],["2025-12-11 13:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:07"],["09:10"],["09:13"],["09:16"],["09:17"],["09:22"],["09:25"],["09:30"],["09:35"],["09:41"],["09:43"],["09:49"],["09:52"],["10:01"],["10:05"],["10:10"],["10:18"],["10:23"],["10:28"],["10:32"],["10:37"],["10:43"],["10:56"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:14"],["11:17"],["11:19"],["11:48"],["11:54"],["11:56"],["12:31"],["12:33"],["12:45"],["12:49"],["13:06"],["13:08"],["13:14"],["13:15"],["13:16"],["13:22"],["13:24"],["13:30"]]}