{"status":1,"pri":[["2025-12-11 09:00",75.5],["2025-12-11 09:01",75.3],["2025-12-11 09:02",75.3],["2025-12-11 09:03",75.1],["2025-12-11 09:04",75.2],["2025-12-11 09:05",74.9],["2025-12-11 09:06",75],["2025-12-11 09:07",75],["2025-12-11 09:08",75],["2025-12-11 09:10",75.2],["2025-12-11 09:13",75.2],["2025-12-11 09:14",75.2],["2025-12-11 09:15",75.2],["2025-12-11 09:16",75.1],["2025-12-11 09:17",75],["2025-12-11 09:18",75],["2025-12-11 09:19",75],["2025-12-11 09:20",75],["2025-12-11 09:21",75],["2025-12-11 09:22",75],["2025-12-11 09:23",75],["2025-12-11 09:24",75.1],["2025-12-11 09:25",75],["2025-12-11 09:26",75.1],["2025-12-11 09:27",75],["2025-12-11 09:28",75.1],["2025-12-11 09:29",75.1],["2025-12-11 09:30",75.1],["2025-12-11 09:31",74.9],["2025-12-11 09:32",74.9],["2025-12-11 09:33",74.9],["2025-12-11 09:34",74.9],["2025-12-11 09:36",74.9],["2025-12-11 09:37",74.9],["2025-12-11 09:38",74.9],["2025-12-11 09:39",74.8],["2025-12-11 09:40",74.8],["2025-12-11 09:41",74.8],["2025-12-11 09:42",74.8],["2025-12-11 09:43",74.8],["2025-12-11 09:44",74.8],["2025-12-11 09:45",74.8],["2025-12-11 09:46",74.8],["2025-12-11 09:47",74.8],["2025-12-11 09:49",74.8],["2025-12-11 09:50",74.8],["2025-12-11 09:51",74.8],["2025-12-11 09:52",74.8],["2025-12-11 09:53",74.8],["2025-12-11 09:54",74.8],["2025-12-11 09:55",74.9],["2025-12-11 09:56",74.8],["2025-12-11 09:58",74.9],["2025-12-11 09:59",74.8],["2025-12-11 10:00",74.9],["2025-12-11 10:01",74.8],["2025-12-11 10:02",74.9],["2025-12-11 10:03",74.9],["2025-12-11 10:04",74.9],["2025-12-11 10:05",74.9],["2025-12-11 10:06",74.8],["2025-12-11 10:07",74.8],["2025-12-11 10:08",74.9],["2025-12-11 10:10",74.9],["2025-12-11 10:11",74.9],["2025-12-11 10:12",74.9],["2025-12-11 10:13",74.8],["2025-12-11 10:14",74.9],["2025-12-11 10:16",74.9],["2025-12-11 10:17",74.8],["2025-12-11 10:18",74.9],["2025-12-11 10:19",74.9],["2025-12-11 10:20",74.9],["2025-12-11 10:21",75],["2025-12-11 10:22",75],["2025-12-11 10:23",75],["2025-12-11 10:24",75],["2025-12-11 10:25",75],["2025-12-11 10:27",75],["2025-12-11 10:28",74.9],["2025-12-11 10:30",74.8],["2025-12-11 10:31",74.9],["2025-12-11 10:32",74.9],["2025-12-11 10:33",74.8],["2025-12-11 10:34",74.8],["2025-12-11 10:35",74.8],["2025-12-11 10:36",74.9],["2025-12-11 10:37",74.9],["2025-12-11 10:38",74.9],["2025-12-11 10:39",74.9],["2025-12-11 10:41",74.9],["2025-12-11 10:42",74.9],["2025-12-11 10:43",74.9],["2025-12-11 10:44",74.9],["2025-12-11 10:45",74.9],["2025-12-11 10:47",74.9],["2025-12-11 10:48",74.9],["2025-12-11 10:49",74.9],["2025-12-11 10:50",74.9],["2025-12-11 10:51",74.9],["2025-12-11 10:52",74.9],["2025-12-11 10:53",74.9],["2025-12-11 10:54",74.9],["2025-12-11 10:55",74.9],["2025-12-11 10:56",74.9],["2025-12-11 10:58",74.9],["2025-12-11 10:59",74.8],["2025-12-11 11:00",74.9],["2025-12-11 11:02",74.9],["2025-12-11 11:03",74.9],["2025-12-11 11:04",74.8],["2025-12-11 11:05",74.9],["2025-12-11 11:08",74.8],["2025-12-11 11:09",74.9],["2025-12-11 11:10",74.9],["2025-12-11 11:11",74.9],["2025-12-11 11:12",74.9],["2025-12-11 11:13",74.9],["2025-12-11 11:14",74.9],["2025-12-11 11:15",74.9],["2025-12-11 11:16",74.9],["2025-12-11 11:17",74.9],["2025-12-11 11:18",74.9],["2025-12-11 11:19",74.9],["2025-12-11 11:20",74.9],["2025-12-11 11:21",74.9],["2025-12-11 11:22",74.8],["2025-12-11 11:23",74.8],["2025-12-11 11:24",74.9],["2025-12-11 11:25",74.8],["2025-12-11 11:26",74.9],["2025-12-11 11:27",74.9],["2025-12-11 11:28",74.9],["2025-12-11 11:29",74.9],["2025-12-11 11:30",74.9],["2025-12-11 11:31",74.8],["2025-12-11 11:32",74.9],["2025-12-11 11:33",74.9],["2025-12-11 11:34",74.9],["2025-12-11 11:35",74.9],["2025-12-11 11:36",74.8],["2025-12-11 11:37",74.8],["2025-12-11 11:38",74.9],["2025-12-11 11:39",74.8],["2025-12-11 11:40",74.8],["2025-12-11 11:41",74.9],["2025-12-11 11:42",74.8],["2025-12-11 11:43",74.9],["2025-12-11 11:44",74.9],["2025-12-11 11:45",74.9],["2025-12-11 11:46",74.8],["2025-12-11 11:47",74.9],["2025-12-11 11:48",74.8],["2025-12-11 11:49",74.8],["2025-12-11 11:50",74.9],["2025-12-11 11:51",74.9],["2025-12-11 11:52",74.9],["2025-12-11 11:53",74.9],["2025-12-11 11:54",74.9],["2025-12-11 11:55",74.9],["2025-12-11 11:56",74.9],["2025-12-11 11:57",74.8],["2025-12-11 11:58",74.8],["2025-12-11 11:59",74.9],["2025-12-11 12:00",74.9],["2025-12-11 12:01",74.8],["2025-12-11 12:02",74.8],["2025-12-11 12:03",74.8],["2025-12-11 12:04",74.8],["2025-12-11 12:05",74.8],["2025-12-11 12:06",74.8],["2025-12-11 12:07",74.8],["2025-12-11 12:08",74.9],["2025-12-11 12:09",74.9],["2025-12-11 12:11",74.9],["2025-12-11 12:12",74.9],["2025-12-11 12:13",74.9],["2025-12-11 12:14",74.9],["2025-12-11 12:15",74.9],["2025-12-11 12:16",74.9],["2025-12-11 12:18",74.9],["2025-12-11 12:19",74.9],["2025-12-11 12:20",74.9],["2025-12-11 12:21",74.9],["2025-12-11 12:22",74.8],["2025-12-11 12:23",74.9],["2025-12-11 12:24",74.9],["2025-12-11 12:25",74.9],["2025-12-11 12:26",74.9],["2025-12-11 12:27",74.9],["2025-12-11 12:28",74.8],["2025-12-11 12:29",74.9],["2025-12-11 12:30",74.8],["2025-12-11 12:31",74.9],["2025-12-11 12:32",74.8],["2025-12-11 12:33",74.8],["2025-12-11 12:34",74.9],["2025-12-11 12:35",74.9],["2025-12-11 12:37",74.8],["2025-12-11 12:38",74.9],["2025-12-11 12:39",74.9],["2025-12-11 12:40",74.9],["2025-12-11 12:41",74.9],["2025-12-11 12:42",74.9],["2025-12-11 12:43",74.9],["2025-12-11 12:44",74.9],["2025-12-11 12:45",74.9],["2025-12-11 12:46",74.8],["2025-12-11 12:47",74.9],["2025-12-11 12:48",74.8],["2025-12-11 12:49",74.9],["2025-12-11 12:50",74.9],["2025-12-11 12:51",74.9],["2025-12-11 12:52",74.9],["2025-12-11 12:53",74.8],["2025-12-11 12:54",74.9],["2025-12-11 12:55",74.8],["2025-12-11 12:56",74.9],["2025-12-11 12:57",74.9],["2025-12-11 12:58",74.9],["2025-12-11 12:59",74.9],["2025-12-11 13:00",74.9],["2025-12-11 13:01",74.8],["2025-12-11 13:02",74.9],["2025-12-11 13:03",74.8],["2025-12-11 13:04",74.9],["2025-12-11 13:05",74.9],["2025-12-11 13:06",74.9],["2025-12-11 13:07",74.9],["2025-12-11 13:08",74.9],["2025-12-11 13:09",74.9],["2025-12-11 13:10",74.9],["2025-12-11 13:11",74.9],["2025-12-11 13:12",74.9],["2025-12-11 13:13",74.9],["2025-12-11 13:14",74.8],["2025-12-11 13:15",74.8],["2025-12-11 13:16",74.9],["2025-12-11 13:17",74.9],["2025-12-11 13:18",74.9],["2025-12-11 13:19",74.8],["2025-12-11 13:20",74.8],["2025-12-11 13:21",74.9],["2025-12-11 13:22",74.9],["2025-12-11 13:23",74.9],["2025-12-11 13:24",74.9],["2025-12-11 13:30",74.7],["2025-12-11 14:30",74.7]],"qty":[["2025-12-11 09:00",70],["2025-12-11 09:01",8],["2025-12-11 09:02",219],["2025-12-11 09:03",1],["2025-12-11 09:04",159],["2025-12-11 09:05",8],["2025-12-11 09:06",69],["2025-12-11 09:07",2],["2025-12-11 09:08",2],["2025-12-11 09:10",148],["2025-12-11 09:13",4],["2025-12-11 09:14",2],["2025-12-11 09:15",1],["2025-12-11 09:16",129],["2025-12-11 09:17",2],["2025-12-11 09:18",3],["2025-12-11 09:19",1],["2025-12-11 09:20",5],["2025-12-11 09:21",2],["2025-12-11 09:22",4],["2025-12-11 09:23",1],["2025-12-11 09:24",6],["2025-12-11 09:25",1],["2025-12-11 09:26",2],["2025-12-11 09:27",1],["2025-12-11 09:28",2],["2025-12-11 09:29",3],["2025-12-11 09:30",8],["2025-12-11 09:31",10],["2025-12-11 09:32",8],["2025-12-11 09:33",4],["2025-12-11 09:34",5],["2025-12-11 09:36",21],["2025-12-11 09:37",22],["2025-12-11 09:38",2],["2025-12-11 09:39",55],["2025-12-11 09:40",103],["2025-12-11 09:41",3],["2025-12-11 09:42",19],["2025-12-11 09:43",16],["2025-12-11 09:44",11],["2025-12-11 09:45",1],["2025-12-11 09:46",13],["2025-12-11 09:47",9],["2025-12-11 09:49",16],["2025-12-11 09:50",2],["2025-12-11 09:51",27],["2025-12-11 09:52",5],["2025-12-11 09:53",27],["2025-12-11 09:54",9],["2025-12-11 09:55",80],["2025-12-11 09:56",2],["2025-12-11 09:58",4],["2025-12-11 09:59",1],["2025-12-11 10:00",2],["2025-12-11 10:01",3],["2025-12-11 10:02",10],["2025-12-11 10:03",7],["2025-12-11 10:04",12],["2025-12-11 10:05",12],["2025-12-11 10:06",2],["2025-12-11 10:07",1],["2025-12-11 10:08",9],["2025-12-11 10:10",3],["2025-12-11 10:11",8],["2025-12-11 10:12",17],["2025-12-11 10:13",1],["2025-12-11 10:14",5],["2025-12-11 10:16",3],["2025-12-11 10:17",2],["2025-12-11 10:18",20],["2025-12-11 10:19",25],["2025-12-11 10:20",5],["2025-12-11 10:21",685],["2025-12-11 10:22",9],["2025-12-11 10:23",12],["2025-12-11 10:24",3],["2025-12-11 10:25",4],["2025-12-11 10:27",16],["2025-12-11 10:28",316],["2025-12-11 10:30",1],["2025-12-11 10:31",13],["2025-12-11 10:32",31],["2025-12-11 10:33",1],["2025-12-11 10:34",1],["2025-12-11 10:35",2],["2025-12-11 10:36",8],["2025-12-11 10:37",5],["2025-12-11 10:38",3],["2025-12-11 10:39",9],["2025-12-11 10:41",3],["2025-12-11 10:42",22],["2025-12-11 10:43",5],["2025-12-11 10:44",5],["2025-12-11 10:45",8],["2025-12-11 10:47",10],["2025-12-11 10:48",24],["2025-12-11 10:49",2],["2025-12-11 10:50",6],["2025-12-11 10:51",8],["2025-12-11 10:52",491],["2025-12-11 10:53",17],["2025-12-11 10:54",10],["2025-12-11 10:55",3],["2025-12-11 10:56",1],["2025-12-11 10:58",46],["2025-12-11 10:59",2],["2025-12-11 11:00",1],["2025-12-11 11:02",16],["2025-12-11 11:03",18],["2025-12-11 11:04",3],["2025-12-11 11:05",2],["2025-12-11 11:08",3],["2025-12-11 11:09",54],["2025-12-11 11:10",7],["2025-12-11 11:11",1],["2025-12-11 11:12",11],["2025-12-11 11:13",22],["2025-12-11 11:14",41],["2025-12-11 11:15",3],["2025-12-11 11:16",1],["2025-12-11 11:17",49],["2025-12-11 11:18",27],["2025-12-11 11:19",18],["2025-12-11 11:20",11],["2025-12-11 11:21",3],["2025-12-11 11:22",2],["2025-12-11 11:23",45],["2025-12-11 11:24",9],["2025-12-11 11:25",1],["2025-12-11 11:26",3],["2025-12-11 11:27",24],["2025-12-11 11:28",21],["2025-12-11 11:29",6],["2025-12-11 11:30",17],["2025-12-11 11:31",26],["2025-12-11 11:32",26],["2025-12-11 11:33",5],["2025-12-11 11:34",15],["2025-12-11 11:35",6],["2025-12-11 11:36",8],["2025-12-11 11:37",2],["2025-12-11 11:38",2],["2025-12-11 11:39",1],["2025-12-11 11:40",2],["2025-12-11 11:41",6],["2025-12-11 11:42",1],["2025-12-11 11:43",4],["2025-12-11 11:44",8],["2025-12-11 11:45",39],["2025-12-11 11:46",1],["2025-12-11 11:47",6],["2025-12-11 11:48",4],["2025-12-11 11:49",4],["2025-12-11 11:50",42],["2025-12-11 11:51",6],["2025-12-11 11:52",6],["2025-12-11 11:53",4],["2025-12-11 11:54",6],["2025-12-11 11:55",69],["2025-12-11 11:56",6],["2025-12-11 11:57",2],["2025-12-11 11:58",12],["2025-12-11 11:59",5],["2025-12-11 12:00",214],["2025-12-11 12:01",1737],["2025-12-11 12:02",9],["2025-12-11 12:03",26],["2025-12-11 12:04",7],["2025-12-11 12:05",10],["2025-12-11 12:06",3],["2025-12-11 12:07",3],["2025-12-11 12:08",223],["2025-12-11 12:09",10],["2025-12-11 12:11",1],["2025-12-11 12:12",1],["2025-12-11 12:13",2],["2025-12-11 12:14",3],["2025-12-11 12:15",19],["2025-12-11 12:16",14],["2025-12-11 12:18",2],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:21",3],["2025-12-11 12:22",1],["2025-12-11 12:23",2],["2025-12-11 12:24",5],["2025-12-11 12:25",1],["2025-12-11 12:26",6],["2025-12-11 12:27",2],["2025-12-11 12:28",1],["2025-12-11 12:29",4],["2025-12-11 12:30",2],["2025-12-11 12:31",10],["2025-12-11 12:32",4],["2025-12-11 12:33",2],["2025-12-11 12:34",7],["2025-12-11 12:35",34],["2025-12-11 12:37",1],["2025-12-11 12:38",6],["2025-12-11 12:39",2],["2025-12-11 12:40",2],["2025-12-11 12:41",2],["2025-12-11 12:42",2],["2025-12-11 12:43",4],["2025-12-11 12:44",6],["2025-12-11 12:45",3],["2025-12-11 12:46",1],["2025-12-11 12:47",7],["2025-12-11 12:48",2],["2025-12-11 12:49",22],["2025-12-11 12:50",25],["2025-12-11 12:51",8],["2025-12-11 12:52",5],["2025-12-11 12:53",11],["2025-12-11 12:54",7],["2025-12-11 12:55",7],["2025-12-11 12:56",13],["2025-12-11 12:57",14],["2025-12-11 12:58",4],["2025-12-11 12:59",3],["2025-12-11 13:00",13],["2025-12-11 13:01",7],["2025-12-11 13:02",8],["2025-12-11 13:03",7],["2025-12-11 13:04",18],["2025-12-11 13:05",13],["2025-12-11 13:06",31],["2025-12-11 13:07",12],["2025-12-11 13:08",8],["2025-12-11 13:09",11],["2025-12-11 13:10",21],["2025-12-11 13:11",64],["2025-12-11 13:12",31],["2025-12-11 13:13",26],["2025-12-11 13:14",7],["2025-12-11 13:15",20],["2025-12-11 13:16",10],["2025-12-11 13:17",53],["2025-12-11 13:18",105],["2025-12-11 13:19",21],["2025-12-11 13:20",9],["2025-12-11 13:21",158],["2025-12-11 13:22",804],["2025-12-11 13:23",7],["2025-12-11 13:24",15],["2025-12-11 13:30",1252],["2025-12-11 14:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:05"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}