{"status":1,"pri":[["2025-12-11 09:00",197],["2025-12-11 09:02",198],["2025-12-11 09:08",197],["2025-12-11 09:09",197],["2025-12-11 09:11",196.5],["2025-12-11 09:19",196.5],["2025-12-11 09:22",196.5],["2025-12-11 09:26",196.5],["2025-12-11 09:28",196.5],["2025-12-11 09:29",196],["2025-12-11 09:30",196.5],["2025-12-11 09:43",197.5],["2025-12-11 09:46",197.5],["2025-12-11 09:47",198.5],["2025-12-11 09:50",198],["2025-12-11 09:51",198.5],["2025-12-11 09:54",198.5],["2025-12-11 10:01",198.5],["2025-12-11 10:05",198],["2025-12-11 10:08",197.5],["2025-12-11 10:09",197.5],["2025-12-11 10:21",197.5],["2025-12-11 10:32",197],["2025-12-11 10:44",197],["2025-12-11 11:00",196.5],["2025-12-11 11:03",195.5],["2025-12-11 11:04",195.5],["2025-12-11 11:09",195.5],["2025-12-11 11:14",195.5],["2025-12-11 11:18",195.5],["2025-12-11 11:31",195.5],["2025-12-11 11:32",196],["2025-12-11 11:43",196],["2025-12-11 11:54",196],["2025-12-11 12:02",197],["2025-12-11 12:05",197.5],["2025-12-11 12:07",197.5],["2025-12-11 12:14",197.5],["2025-12-11 12:27",197.5],["2025-12-11 12:35",197.5],["2025-12-11 12:38",197.5],["2025-12-11 12:41",197.5],["2025-12-11 12:42",197.5],["2025-12-11 12:48",197.5],["2025-12-11 12:52",197.5],["2025-12-11 13:02",197],["2025-12-11 13:04",197],["2025-12-11 13:06",197],["2025-12-11 13:13",197.5],["2025-12-11 13:20",197],["2025-12-11 13:30",197.5]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:02",1],["2025-12-11 09:08",1],["2025-12-11 09:09",1],["2025-12-11 09:11",1],["2025-12-11 09:19",1],["2025-12-11 09:22",1],["2025-12-11 09:26",2],["2025-12-11 09:28",1],["2025-12-11 09:29",12],["2025-12-11 09:30",1],["2025-12-11 09:43",1],["2025-12-11 09:46",1],["2025-12-11 09:47",9],["2025-12-11 09:50",1],["2025-12-11 09:51",1],["2025-12-11 09:54",2],["2025-12-11 10:01",6],["2025-12-11 10:05",4],["2025-12-11 10:08",277],["2025-12-11 10:09",1],["2025-12-11 10:21",1],["2025-12-11 10:32",5],["2025-12-11 10:44",1],["2025-12-11 11:00",3],["2025-12-11 11:03",11],["2025-12-11 11:04",1],["2025-12-11 11:09",1],["2025-12-11 11:14",5],["2025-12-11 11:18",7],["2025-12-11 11:31",2],["2025-12-11 11:32",2],["2025-12-11 11:43",2],["2025-12-11 11:54",4],["2025-12-11 12:02",7],["2025-12-11 12:05",4],["2025-12-11 12:07",3],["2025-12-11 12:14",3],["2025-12-11 12:27",1],["2025-12-11 12:35",10],["2025-12-11 12:38",7],["2025-12-11 12:41",1],["2025-12-11 12:42",10],["2025-12-11 12:48",1],["2025-12-11 12:52",2],["2025-12-11 13:02",1],["2025-12-11 13:04",2],["2025-12-11 13:06",1],["2025-12-11 13:13",4],["2025-12-11 13:20",1],["2025-12-11 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:08"],["09:09"],["09:11"],["09:19"],["09:22"],["09:26"],["09:28"],["09:29"],["09:30"],["09:43"],["09:46"],["09:47"],["09:50"],["09:51"],["09:54"],["10:01"],["10:05"],["10:08"],["10:09"],["10:21"],["10:32"],["10:44"],["11:00"],["11:03"],["11:04"],["11:09"],["11:14"],["11:18"],["11:31"],["11:32"],["11:43"],["11:54"],["12:02"],["12:05"],["12:07"],["12:14"],["12:27"],["12:35"],["12:38"],["12:41"],["12:42"],["12:48"],["12:52"],["13:02"],["13:04"],["13:06"],["13:13"],["13:20"],["13:30"]]}