{"status":1,"pri":[["2025-12-11 09:01",160.5],["2025-12-11 09:03",161],["2025-12-11 09:11",161.5],["2025-12-11 09:12",161.5],["2025-12-11 09:16",161],["2025-12-11 09:28",160.5],["2025-12-11 09:38",161],["2025-12-11 09:44",161],["2025-12-11 09:49",161],["2025-12-11 09:52",161.5],["2025-12-11 09:57",161],["2025-12-11 09:59",161],["2025-12-11 10:13",162],["2025-12-11 10:14",162],["2025-12-11 10:16",162],["2025-12-11 10:22",162],["2025-12-11 10:28",161.5],["2025-12-11 10:35",161],["2025-12-11 10:44",161],["2025-12-11 11:08",161.5],["2025-12-11 11:20",160.5],["2025-12-11 11:23",161],["2025-12-11 11:25",160.5],["2025-12-11 11:26",161],["2025-12-11 11:35",161.5],["2025-12-11 11:39",161.5],["2025-12-11 11:40",161.5],["2025-12-11 11:43",161],["2025-12-11 12:00",161],["2025-12-11 12:01",161],["2025-12-11 12:02",160.5],["2025-12-11 12:05",160.5],["2025-12-11 12:11",161],["2025-12-11 12:21",160.5],["2025-12-11 12:30",160.5],["2025-12-11 12:33",161.5],["2025-12-11 12:35",161],["2025-12-11 12:36",161],["2025-12-11 12:37",161.5],["2025-12-11 12:41",161.5],["2025-12-11 12:42",161.5],["2025-12-11 12:45",161.5],["2025-12-11 13:00",161.5],["2025-12-11 13:08",161.5],["2025-12-11 13:11",161],["2025-12-11 13:15",161],["2025-12-11 13:16",161.5],["2025-12-11 13:17",162],["2025-12-11 13:30",161.5]],"qty":[["2025-12-11 09:01",1],["2025-12-11 09:03",1],["2025-12-11 09:11",3],["2025-12-11 09:12",2],["2025-12-11 09:16",1],["2025-12-11 09:28",1],["2025-12-11 09:38",1],["2025-12-11 09:44",1],["2025-12-11 09:49",2],["2025-12-11 09:52",20],["2025-12-11 09:57",2],["2025-12-11 09:59",10],["2025-12-11 10:13",10],["2025-12-11 10:14",3],["2025-12-11 10:16",2],["2025-12-11 10:22",5],["2025-12-11 10:28",2],["2025-12-11 10:35",3],["2025-12-11 10:44",2],["2025-12-11 11:08",1],["2025-12-11 11:20",1],["2025-12-11 11:23",4],["2025-12-11 11:25",1],["2025-12-11 11:26",4],["2025-12-11 11:35",1],["2025-12-11 11:39",1],["2025-12-11 11:40",1],["2025-12-11 11:43",1],["2025-12-11 12:00",1],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:05",1],["2025-12-11 12:11",1],["2025-12-11 12:21",1],["2025-12-11 12:30",1],["2025-12-11 12:33",20],["2025-12-11 12:35",9],["2025-12-11 12:36",1],["2025-12-11 12:37",5],["2025-12-11 12:41",19],["2025-12-11 12:42",2],["2025-12-11 12:45",1],["2025-12-11 13:00",1],["2025-12-11 13:08",3],["2025-12-11 13:11",1],["2025-12-11 13:15",2],["2025-12-11 13:16",1],["2025-12-11 13:17",1],["2025-12-11 13:30",3]],"avg_array1":[0,999,999],"date_array":[["09:01"],["09:03"],["09:11"],["09:12"],["09:16"],["09:28"],["09:38"],["09:44"],["09:49"],["09:52"],["09:57"],["09:59"],["10:13"],["10:14"],["10:16"],["10:22"],["10:28"],["10:35"],["10:44"],["11:08"],["11:20"],["11:23"],["11:25"],["11:26"],["11:35"],["11:39"],["11:40"],["11:43"],["12:00"],["12:01"],["12:02"],["12:05"],["12:11"],["12:21"],["12:30"],["12:33"],["12:35"],["12:36"],["12:37"],["12:41"],["12:42"],["12:45"],["13:00"],["13:08"],["13:11"],["13:15"],["13:16"],["13:17"],["13:30"]]}