{"status":1,"pri":[["2025-12-11 09:29",17.7],["2025-12-11 09:31",17.8],["2025-12-11 09:32",17.7],["2025-12-11 09:33",17.8],["2025-12-11 09:34",17.8],["2025-12-11 09:39",17.75],["2025-12-11 09:42",17.75],["2025-12-11 09:43",17.7],["2025-12-11 09:45",17.75],["2025-12-11 09:47",17.8],["2025-12-11 09:53",17.75],["2025-12-11 09:57",17.75],["2025-12-11 10:01",17.75],["2025-12-11 10:02",17.75],["2025-12-11 10:03",17.75],["2025-12-11 10:20",17.7],["2025-12-11 10:28",17.7],["2025-12-11 10:34",17.7],["2025-12-11 10:38",17.7],["2025-12-11 10:50",17.6],["2025-12-11 10:57",17.5],["2025-12-11 11:08",17.55],["2025-12-11 11:12",17.5],["2025-12-11 11:23",17.5],["2025-12-11 11:38",17.5],["2025-12-11 11:46",17.6],["2025-12-11 11:47",17.6],["2025-12-11 11:53",17.6],["2025-12-11 12:05",17.55],["2025-12-11 12:07",17.6],["2025-12-11 12:08",17.65],["2025-12-11 12:26",17.6],["2025-12-11 12:59",17.6],["2025-12-11 13:03",17.55],["2025-12-11 13:12",17.55],["2025-12-11 13:16",17.65],["2025-12-11 13:24",17.65],["2025-12-11 13:30",17.65]],"qty":[["2025-12-11 09:29",10],["2025-12-11 09:31",8],["2025-12-11 09:32",30],["2025-12-11 09:33",1],["2025-12-11 09:34",2],["2025-12-11 09:39",2],["2025-12-11 09:42",2],["2025-12-11 09:43",30],["2025-12-11 09:45",3],["2025-12-11 09:47",2],["2025-12-11 09:53",1],["2025-12-11 09:57",11],["2025-12-11 10:01",5],["2025-12-11 10:02",2],["2025-12-11 10:03",33],["2025-12-11 10:20",1],["2025-12-11 10:28",40],["2025-12-11 10:34",1],["2025-12-11 10:38",18],["2025-12-11 10:50",11],["2025-12-11 10:57",1],["2025-12-11 11:08",1],["2025-12-11 11:12",1],["2025-12-11 11:23",1],["2025-12-11 11:38",1],["2025-12-11 11:46",1],["2025-12-11 11:47",4],["2025-12-11 11:53",3],["2025-12-11 12:05",1],["2025-12-11 12:07",2],["2025-12-11 12:08",1],["2025-12-11 12:26",1],["2025-12-11 12:59",10],["2025-12-11 13:03",1],["2025-12-11 13:12",1],["2025-12-11 13:16",3],["2025-12-11 13:24",2],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:39"],["09:42"],["09:43"],["09:45"],["09:47"],["09:53"],["09:57"],["10:01"],["10:02"],["10:03"],["10:20"],["10:28"],["10:34"],["10:38"],["10:50"],["10:57"],["11:08"],["11:12"],["11:23"],["11:38"],["11:46"],["11:47"],["11:53"],["12:05"],["12:07"],["12:08"],["12:26"],["12:59"],["13:03"],["13:12"],["13:16"],["13:24"],["13:30"]]}