{"status":1,"pri":[["2025-12-11 09:00",409.5],["2025-12-11 09:01",409],["2025-12-11 09:02",408],["2025-12-11 09:03",406.5],["2025-12-11 09:04",406],["2025-12-11 09:05",405.5],["2025-12-11 09:06",406],["2025-12-11 09:07",406],["2025-12-11 09:08",406.5],["2025-12-11 09:09",406],["2025-12-11 09:10",405.5],["2025-12-11 09:11",402],["2025-12-11 09:12",401],["2025-12-11 09:13",401.5],["2025-12-11 09:14",402],["2025-12-11 09:15",401],["2025-12-11 09:16",401],["2025-12-11 09:17",401.5],["2025-12-11 09:18",402],["2025-12-11 09:20",403],["2025-12-11 09:22",403.5],["2025-12-11 09:23",404],["2025-12-11 09:24",404.5],["2025-12-11 09:25",404.5],["2025-12-11 09:26",404],["2025-12-11 09:29",404],["2025-12-11 09:30",403.5],["2025-12-11 09:31",403],["2025-12-11 09:32",402],["2025-12-11 09:33",402.5],["2025-12-11 09:34",403.5],["2025-12-11 09:36",404],["2025-12-11 09:38",404.5],["2025-12-11 09:39",405],["2025-12-11 09:40",405],["2025-12-11 09:41",405.5],["2025-12-11 09:42",405.5],["2025-12-11 09:43",405],["2025-12-11 09:46",404.5],["2025-12-11 09:47",404.5],["2025-12-11 09:50",403.5],["2025-12-11 09:51",403.5],["2025-12-11 09:52",403],["2025-12-11 09:53",402.5],["2025-12-11 09:54",402.5],["2025-12-11 09:56",402.5],["2025-12-11 09:57",401.5],["2025-12-11 09:58",402],["2025-12-11 09:59",402],["2025-12-11 10:00",401.5],["2025-12-11 10:01",402.5],["2025-12-11 10:02",401.5],["2025-12-11 10:04",402],["2025-12-11 10:05",401.5],["2025-12-11 10:06",401.5],["2025-12-11 10:07",401.5],["2025-12-11 10:08",401],["2025-12-11 10:09",400.5],["2025-12-11 10:10",400],["2025-12-11 10:11",400.5],["2025-12-11 10:13",403],["2025-12-11 10:14",402.5],["2025-12-11 10:16",402.5],["2025-12-11 10:20",402],["2025-12-11 10:21",402],["2025-12-11 10:22",401.5],["2025-12-11 10:23",401.5],["2025-12-11 10:25",402],["2025-12-11 10:30",403.5],["2025-12-11 10:31",403.5],["2025-12-11 10:32",404],["2025-12-11 10:33",403.5],["2025-12-11 10:34",403],["2025-12-11 10:38",402.5],["2025-12-11 10:39",402.5],["2025-12-11 10:41",402.5],["2025-12-11 10:42",404.5],["2025-12-11 10:43",404.5],["2025-12-11 10:45",404.5],["2025-12-11 10:47",404.5],["2025-12-11 10:48",404],["2025-12-11 10:55",404],["2025-12-11 10:57",404],["2025-12-11 10:59",404],["2025-12-11 11:00",403.5],["2025-12-11 11:03",403],["2025-12-11 11:04",403],["2025-12-11 11:05",402],["2025-12-11 11:06",402],["2025-12-11 11:07",401.5],["2025-12-11 11:08",401.5],["2025-12-11 11:09",401.5],["2025-12-11 11:10",401],["2025-12-11 11:11",401],["2025-12-11 11:13",401],["2025-12-11 11:15",401],["2025-12-11 11:17",400.5],["2025-12-11 11:18",400],["2025-12-11 11:19",400],["2025-12-11 11:20",400.5],["2025-12-11 11:21",400],["2025-12-11 11:22",400],["2025-12-11 11:23",400],["2025-12-11 11:24",400.5],["2025-12-11 11:25",401],["2025-12-11 11:28",401],["2025-12-11 11:30",401],["2025-12-11 11:32",400.5],["2025-12-11 11:33",400.5],["2025-12-11 11:34",400.5],["2025-12-11 11:35",400],["2025-12-11 11:36",400],["2025-12-11 11:37",400.5],["2025-12-11 11:38",400.5],["2025-12-11 11:39",400],["2025-12-11 11:40",400],["2025-12-11 11:41",400],["2025-12-11 11:42",400],["2025-12-11 11:43",400.5],["2025-12-11 11:44",400.5],["2025-12-11 11:45",400],["2025-12-11 11:46",400],["2025-12-11 11:47",400],["2025-12-11 11:48",400],["2025-12-11 11:49",400],["2025-12-11 11:50",400],["2025-12-11 11:51",400.5],["2025-12-11 11:52",401.5],["2025-12-11 11:53",401],["2025-12-11 11:54",402],["2025-12-11 11:55",402.5],["2025-12-11 11:56",403],["2025-12-11 11:57",405],["2025-12-11 11:58",405.5],["2025-12-11 11:59",405.5],["2025-12-11 12:00",405.5],["2025-12-11 12:01",405.5],["2025-12-11 12:02",405],["2025-12-11 12:03",403],["2025-12-11 12:04",403.5],["2025-12-11 12:05",404],["2025-12-11 12:06",404],["2025-12-11 12:07",404],["2025-12-11 12:08",403.5],["2025-12-11 12:09",404],["2025-12-11 12:10",404],["2025-12-11 12:11",405],["2025-12-11 12:12",405],["2025-12-11 12:13",405],["2025-12-11 12:14",404.5],["2025-12-11 12:15",405],["2025-12-11 12:16",404],["2025-12-11 12:17",404],["2025-12-11 12:18",404],["2025-12-11 12:19",404.5],["2025-12-11 12:20",404],["2025-12-11 12:21",404],["2025-12-11 12:22",404.5],["2025-12-11 12:23",404],["2025-12-11 12:24",405],["2025-12-11 12:25",405],["2025-12-11 12:26",405],["2025-12-11 12:27",404],["2025-12-11 12:28",404],["2025-12-11 12:29",404],["2025-12-11 12:30",404.5],["2025-12-11 12:31",404.5],["2025-12-11 12:32",404.5],["2025-12-11 12:33",404],["2025-12-11 12:34",404],["2025-12-11 12:35",404.5],["2025-12-11 12:36",404.5],["2025-12-11 12:37",403.5],["2025-12-11 12:38",403.5],["2025-12-11 12:39",403.5],["2025-12-11 12:40",403.5],["2025-12-11 12:41",404],["2025-12-11 12:42",404],["2025-12-11 12:43",404],["2025-12-11 12:44",403.5],["2025-12-11 12:45",403.5],["2025-12-11 12:46",403.5],["2025-12-11 12:47",403.5],["2025-12-11 12:48",403],["2025-12-11 12:49",403],["2025-12-11 12:50",403.5],["2025-12-11 12:51",403],["2025-12-11 12:52",403.5],["2025-12-11 12:53",403.5],["2025-12-11 12:54",403.5],["2025-12-11 12:55",403],["2025-12-11 12:56",403.5],["2025-12-11 12:57",403],["2025-12-11 12:58",403],["2025-12-11 12:59",403.5],["2025-12-11 13:00",403],["2025-12-11 13:01",403.5],["2025-12-11 13:02",403.5],["2025-12-11 13:03",403.5],["2025-12-11 13:04",403],["2025-12-11 13:05",403.5],["2025-12-11 13:06",403],["2025-12-11 13:07",403.5],["2025-12-11 13:08",403.5],["2025-12-11 13:09",403.5],["2025-12-11 13:10",403.5],["2025-12-11 13:11",404],["2025-12-11 13:12",404],["2025-12-11 13:13",404],["2025-12-11 13:14",404],["2025-12-11 13:15",403.5],["2025-12-11 13:16",403.5],["2025-12-11 13:17",404],["2025-12-11 13:18",404.5],["2025-12-11 13:19",404.5],["2025-12-11 13:20",405],["2025-12-11 13:21",404.5],["2025-12-11 13:22",404.5],["2025-12-11 13:23",405],["2025-12-11 13:24",405],["2025-12-11 13:30",405],["2025-12-11 14:30",405]],"qty":[["2025-12-11 09:00",56],["2025-12-11 09:01",20],["2025-12-11 09:02",27],["2025-12-11 09:03",3],["2025-12-11 09:04",5],["2025-12-11 09:05",1],["2025-12-11 09:06",7],["2025-12-11 09:07",5],["2025-12-11 09:08",6],["2025-12-11 09:09",2],["2025-12-11 09:10",63],["2025-12-11 09:11",25],["2025-12-11 09:12",12],["2025-12-11 09:13",13],["2025-12-11 09:14",12],["2025-12-11 09:15",13],["2025-12-11 09:16",2],["2025-12-11 09:17",1],["2025-12-11 09:18",2],["2025-12-11 09:20",7],["2025-12-11 09:22",2],["2025-12-11 09:23",1],["2025-12-11 09:24",2],["2025-12-11 09:25",7],["2025-12-11 09:26",3],["2025-12-11 09:29",1],["2025-12-11 09:30",5],["2025-12-11 09:31",7],["2025-12-11 09:32",1],["2025-12-11 09:33",3],["2025-12-11 09:34",5],["2025-12-11 09:36",1],["2025-12-11 09:38",2],["2025-12-11 09:39",8],["2025-12-11 09:40",1],["2025-12-11 09:41",4],["2025-12-11 09:42",8],["2025-12-11 09:43",4],["2025-12-11 09:46",3],["2025-12-11 09:47",1],["2025-12-11 09:50",4],["2025-12-11 09:51",3],["2025-12-11 09:52",27],["2025-12-11 09:53",6],["2025-12-11 09:54",4],["2025-12-11 09:56",28],["2025-12-11 09:57",7],["2025-12-11 09:58",5],["2025-12-11 09:59",24],["2025-12-11 10:00",1],["2025-12-11 10:01",3],["2025-12-11 10:02",1],["2025-12-11 10:04",5],["2025-12-11 10:05",1],["2025-12-11 10:06",2],["2025-12-11 10:07",4],["2025-12-11 10:08",19],["2025-12-11 10:09",2],["2025-12-11 10:10",1],["2025-12-11 10:11",5],["2025-12-11 10:13",24],["2025-12-11 10:14",2],["2025-12-11 10:16",1],["2025-12-11 10:20",7],["2025-12-11 10:21",2],["2025-12-11 10:22",2],["2025-12-11 10:23",3],["2025-12-11 10:25",15],["2025-12-11 10:30",2],["2025-12-11 10:31",1],["2025-12-11 10:32",17],["2025-12-11 10:33",4],["2025-12-11 10:34",1],["2025-12-11 10:38",2],["2025-12-11 10:39",2],["2025-12-11 10:41",3],["2025-12-11 10:42",49],["2025-12-11 10:43",4],["2025-12-11 10:45",8],["2025-12-11 10:47",2],["2025-12-11 10:48",9],["2025-12-11 10:55",1],["2025-12-11 10:57",1],["2025-12-11 10:59",1],["2025-12-11 11:00",1],["2025-12-11 11:03",1],["2025-12-11 11:04",25],["2025-12-11 11:05",3],["2025-12-11 11:06",3],["2025-12-11 11:07",1],["2025-12-11 11:08",1],["2025-12-11 11:09",10],["2025-12-11 11:10",1],["2025-12-11 11:11",1],["2025-12-11 11:13",3],["2025-12-11 11:15",3],["2025-12-11 11:17",15],["2025-12-11 11:18",1],["2025-12-11 11:19",2],["2025-12-11 11:20",32],["2025-12-11 11:21",2],["2025-12-11 11:22",5],["2025-12-11 11:23",4],["2025-12-11 11:24",1],["2025-12-11 11:25",5],["2025-12-11 11:28",4],["2025-12-11 11:30",5],["2025-12-11 11:32",1],["2025-12-11 11:33",2],["2025-12-11 11:34",5],["2025-12-11 11:35",1],["2025-12-11 11:36",3],["2025-12-11 11:37",7],["2025-12-11 11:38",13],["2025-12-11 11:39",6],["2025-12-11 11:40",4],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:43",3],["2025-12-11 11:44",2],["2025-12-11 11:45",1],["2025-12-11 11:46",6],["2025-12-11 11:47",8],["2025-12-11 11:48",2],["2025-12-11 11:49",6],["2025-12-11 11:50",1],["2025-12-11 11:51",5],["2025-12-11 11:52",8],["2025-12-11 11:53",1],["2025-12-11 11:54",5],["2025-12-11 11:55",4],["2025-12-11 11:56",15],["2025-12-11 11:57",41],["2025-12-11 11:58",36],["2025-12-11 11:59",5],["2025-12-11 12:00",11],["2025-12-11 12:01",8],["2025-12-11 12:02",12],["2025-12-11 12:03",1],["2025-12-11 12:04",3],["2025-12-11 12:05",2],["2025-12-11 12:06",2],["2025-12-11 12:07",3],["2025-12-11 12:08",1],["2025-12-11 12:09",2],["2025-12-11 12:10",2],["2025-12-11 12:11",8],["2025-12-11 12:12",7],["2025-12-11 12:13",3],["2025-12-11 12:14",2],["2025-12-11 12:15",5],["2025-12-11 12:16",1],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:19",2],["2025-12-11 12:20",1],["2025-12-11 12:21",2],["2025-12-11 12:22",6],["2025-12-11 12:23",1],["2025-12-11 12:24",3],["2025-12-11 12:25",2],["2025-12-11 12:26",6],["2025-12-11 12:27",1],["2025-12-11 12:28",2],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:31",2],["2025-12-11 12:32",2],["2025-12-11 12:33",2],["2025-12-11 12:34",2],["2025-12-11 12:35",2],["2025-12-11 12:36",17],["2025-12-11 12:37",4],["2025-12-11 12:38",1],["2025-12-11 12:39",1],["2025-12-11 12:40",1],["2025-12-11 12:41",6],["2025-12-11 12:42",9],["2025-12-11 12:43",3],["2025-12-11 12:44",1],["2025-12-11 12:45",9],["2025-12-11 12:46",7],["2025-12-11 12:47",4],["2025-12-11 12:48",1],["2025-12-11 12:49",3],["2025-12-11 12:50",3],["2025-12-11 12:51",4],["2025-12-11 12:52",3],["2025-12-11 12:53",2],["2025-12-11 12:54",7],["2025-12-11 12:55",3],["2025-12-11 12:56",5],["2025-12-11 12:57",8],["2025-12-11 12:58",2],["2025-12-11 12:59",3],["2025-12-11 13:00",11],["2025-12-11 13:01",15],["2025-12-11 13:02",3],["2025-12-11 13:03",5],["2025-12-11 13:04",1],["2025-12-11 13:05",5],["2025-12-11 13:06",3],["2025-12-11 13:07",3],["2025-12-11 13:08",6],["2025-12-11 13:09",4],["2025-12-11 13:10",3],["2025-12-11 13:11",27],["2025-12-11 13:12",11],["2025-12-11 13:13",4],["2025-12-11 13:14",22],["2025-12-11 13:15",1],["2025-12-11 13:16",47],["2025-12-11 13:17",2],["2025-12-11 13:18",9],["2025-12-11 13:19",2],["2025-12-11 13:20",29],["2025-12-11 13:21",1],["2025-12-11 13:22",37],["2025-12-11 13:23",8],["2025-12-11 13:24",24],["2025-12-11 13:30",238],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:46"],["09:47"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:16"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:45"],["10:47"],["10:48"],["10:55"],["10:57"],["10:59"],["11:00"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:28"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}