{"status":1,"pri":[["2025-12-11 09:00",19.8],["2025-12-11 09:06",19.8],["2025-12-11 09:09",19.9],["2025-12-11 09:10",19.95],["2025-12-11 09:12",19.95],["2025-12-11 09:14",19.95],["2025-12-11 09:25",19.9],["2025-12-11 09:26",19.9],["2025-12-11 09:28",20],["2025-12-11 09:29",20],["2025-12-11 09:37",20.05],["2025-12-11 09:39",20],["2025-12-11 09:42",20.05],["2025-12-11 09:44",20.05],["2025-12-11 09:46",20.05],["2025-12-11 09:47",20.05],["2025-12-11 09:48",20.05],["2025-12-11 09:50",20.05],["2025-12-11 09:53",20],["2025-12-11 10:00",20],["2025-12-11 10:03",19.95],["2025-12-11 10:09",19.9],["2025-12-11 10:10",19.9],["2025-12-11 10:11",19.95],["2025-12-11 10:16",19.95],["2025-12-11 10:27",19.9],["2025-12-11 10:38",19.95],["2025-12-11 10:41",19.9],["2025-12-11 10:44",19.9],["2025-12-11 10:46",19.9],["2025-12-11 10:49",19.9],["2025-12-11 10:50",19.9],["2025-12-11 11:00",19.9],["2025-12-11 11:05",19.9],["2025-12-11 11:09",19.8],["2025-12-11 11:15",19.8],["2025-12-11 11:21",19.8],["2025-12-11 11:28",19.9],["2025-12-11 11:49",19.85],["2025-12-11 11:53",19.85],["2025-12-11 11:55",19.8],["2025-12-11 11:59",19.85],["2025-12-11 12:00",19.9],["2025-12-11 12:01",19.9],["2025-12-11 12:03",19.9],["2025-12-11 12:04",19.85],["2025-12-11 12:09",19.85],["2025-12-11 12:11",19.85],["2025-12-11 12:15",19.85],["2025-12-11 12:17",19.85],["2025-12-11 12:24",19.85],["2025-12-11 12:39",19.9],["2025-12-11 12:40",19.95],["2025-12-11 12:51",19.9],["2025-12-11 12:55",19.9],["2025-12-11 12:59",19.8],["2025-12-11 13:03",19.8],["2025-12-11 13:05",19.9],["2025-12-11 13:12",19.85],["2025-12-11 13:13",19.85],["2025-12-11 13:30",19.8]],"qty":[["2025-12-11 09:00",5],["2025-12-11 09:06",1],["2025-12-11 09:09",2],["2025-12-11 09:10",8],["2025-12-11 09:12",1],["2025-12-11 09:14",1],["2025-12-11 09:25",3],["2025-12-11 09:26",1],["2025-12-11 09:28",2],["2025-12-11 09:29",8],["2025-12-11 09:37",62],["2025-12-11 09:39",2],["2025-12-11 09:42",7],["2025-12-11 09:44",5],["2025-12-11 09:46",2],["2025-12-11 09:47",2],["2025-12-11 09:48",2],["2025-12-11 09:50",1],["2025-12-11 09:53",4],["2025-12-11 10:00",2],["2025-12-11 10:03",1],["2025-12-11 10:09",1],["2025-12-11 10:10",7],["2025-12-11 10:11",3],["2025-12-11 10:16",1],["2025-12-11 10:27",1],["2025-12-11 10:38",1],["2025-12-11 10:41",5],["2025-12-11 10:44",1],["2025-12-11 10:46",4],["2025-12-11 10:49",3],["2025-12-11 10:50",3],["2025-12-11 11:00",3],["2025-12-11 11:05",1],["2025-12-11 11:09",10],["2025-12-11 11:15",8],["2025-12-11 11:21",4],["2025-12-11 11:28",1],["2025-12-11 11:49",1],["2025-12-11 11:53",1],["2025-12-11 11:55",4],["2025-12-11 11:59",5],["2025-12-11 12:00",14],["2025-12-11 12:01",4],["2025-12-11 12:03",2],["2025-12-11 12:04",1],["2025-12-11 12:09",1],["2025-12-11 12:11",1],["2025-12-11 12:15",3],["2025-12-11 12:17",10],["2025-12-11 12:24",2],["2025-12-11 12:39",13],["2025-12-11 12:40",2],["2025-12-11 12:51",3],["2025-12-11 12:55",2],["2025-12-11 12:59",5],["2025-12-11 13:03",1],["2025-12-11 13:05",1],["2025-12-11 13:12",1],["2025-12-11 13:13",4],["2025-12-11 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:09"],["09:10"],["09:12"],["09:14"],["09:25"],["09:26"],["09:28"],["09:29"],["09:37"],["09:39"],["09:42"],["09:44"],["09:46"],["09:47"],["09:48"],["09:50"],["09:53"],["10:00"],["10:03"],["10:09"],["10:10"],["10:11"],["10:16"],["10:27"],["10:38"],["10:41"],["10:44"],["10:46"],["10:49"],["10:50"],["11:00"],["11:05"],["11:09"],["11:15"],["11:21"],["11:28"],["11:49"],["11:53"],["11:55"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:09"],["12:11"],["12:15"],["12:17"],["12:24"],["12:39"],["12:40"],["12:51"],["12:55"],["12:59"],["13:03"],["13:05"],["13:12"],["13:13"],["13:30"]]}