{"status":1,"pri":[["2025-12-11 09:00",66.8],["2025-12-11 09:07",67.4],["2025-12-11 09:10",67],["2025-12-11 09:11",67],["2025-12-11 09:19",67],["2025-12-11 09:22",66.9],["2025-12-11 09:23",66.8],["2025-12-11 09:29",67],["2025-12-11 09:30",67],["2025-12-11 09:31",67],["2025-12-11 09:36",66.8],["2025-12-11 09:37",67.2],["2025-12-11 09:39",67.3],["2025-12-11 09:54",67],["2025-12-11 09:55",67],["2025-12-11 10:07",66.8],["2025-12-11 10:08",66.8],["2025-12-11 10:09",66.7],["2025-12-11 10:11",66.7],["2025-12-11 10:19",66.9],["2025-12-11 10:22",67],["2025-12-11 10:25",67.1],["2025-12-11 10:26",67.2],["2025-12-11 10:31",67],["2025-12-11 10:36",67],["2025-12-11 10:38",67],["2025-12-11 10:42",67],["2025-12-11 10:43",67],["2025-12-11 10:55",66.7],["2025-12-11 11:17",66.8],["2025-12-11 11:18",66.8],["2025-12-11 11:20",66.7],["2025-12-11 11:21",66.7],["2025-12-11 11:22",66.6],["2025-12-11 11:23",66.6],["2025-12-11 11:24",66.6],["2025-12-11 11:26",66.7],["2025-12-11 11:27",66.7],["2025-12-11 11:30",66.7],["2025-12-11 11:55",66.7],["2025-12-11 12:08",66.9],["2025-12-11 12:13",67],["2025-12-11 12:16",67.1],["2025-12-11 12:17",67.2],["2025-12-11 12:28",67.1],["2025-12-11 12:34",67],["2025-12-11 12:43",66.9],["2025-12-11 12:45",66.9],["2025-12-11 12:48",66.9],["2025-12-11 12:49",66.8],["2025-12-11 12:52",66.8],["2025-12-11 12:53",66.9],["2025-12-11 13:03",66.8],["2025-12-11 13:09",67],["2025-12-11 13:12",67],["2025-12-11 13:16",66.9],["2025-12-11 13:17",67],["2025-12-11 13:21",67.1],["2025-12-11 13:24",67.2],["2025-12-11 13:30",66.9]],"qty":[["2025-12-11 09:00",5],["2025-12-11 09:07",2],["2025-12-11 09:10",1],["2025-12-11 09:11",1],["2025-12-11 09:19",1],["2025-12-11 09:22",2],["2025-12-11 09:23",1],["2025-12-11 09:29",1],["2025-12-11 09:30",1],["2025-12-11 09:31",1],["2025-12-11 09:36",3],["2025-12-11 09:37",8],["2025-12-11 09:39",4],["2025-12-11 09:54",3],["2025-12-11 09:55",2],["2025-12-11 10:07",8],["2025-12-11 10:08",1],["2025-12-11 10:09",2],["2025-12-11 10:11",1],["2025-12-11 10:19",3],["2025-12-11 10:22",1],["2025-12-11 10:25",4],["2025-12-11 10:26",3],["2025-12-11 10:31",1],["2025-12-11 10:36",2],["2025-12-11 10:38",1],["2025-12-11 10:42",1],["2025-12-11 10:43",1],["2025-12-11 10:55",1],["2025-12-11 11:17",2],["2025-12-11 11:18",10],["2025-12-11 11:20",2],["2025-12-11 11:21",2],["2025-12-11 11:22",3],["2025-12-11 11:23",3],["2025-12-11 11:24",1],["2025-12-11 11:26",1],["2025-12-11 11:27",1],["2025-12-11 11:30",1],["2025-12-11 11:55",2],["2025-12-11 12:08",14],["2025-12-11 12:13",2],["2025-12-11 12:16",3],["2025-12-11 12:17",3],["2025-12-11 12:28",1],["2025-12-11 12:34",1],["2025-12-11 12:43",1],["2025-12-11 12:45",1],["2025-12-11 12:48",4],["2025-12-11 12:49",1],["2025-12-11 12:52",1],["2025-12-11 12:53",2],["2025-12-11 13:03",1],["2025-12-11 13:09",1],["2025-12-11 13:12",4],["2025-12-11 13:16",1],["2025-12-11 13:17",1],["2025-12-11 13:21",10],["2025-12-11 13:24",2],["2025-12-11 13:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:07"],["09:10"],["09:11"],["09:19"],["09:22"],["09:23"],["09:29"],["09:30"],["09:31"],["09:36"],["09:37"],["09:39"],["09:54"],["09:55"],["10:07"],["10:08"],["10:09"],["10:11"],["10:19"],["10:22"],["10:25"],["10:26"],["10:31"],["10:36"],["10:38"],["10:42"],["10:43"],["10:55"],["11:17"],["11:18"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:30"],["11:55"],["12:08"],["12:13"],["12:16"],["12:17"],["12:28"],["12:34"],["12:43"],["12:45"],["12:48"],["12:49"],["12:52"],["12:53"],["13:03"],["13:09"],["13:12"],["13:16"],["13:17"],["13:21"],["13:24"],["13:30"]]}