{"status":1,"pri":[["2025-12-11 09:00",61.1],["2025-12-11 09:01",61.4],["2025-12-11 09:02",61.5],["2025-12-11 09:03",61.2],["2025-12-11 09:04",60.8],["2025-12-11 09:05",61],["2025-12-11 09:06",61.1],["2025-12-11 09:07",60.8],["2025-12-11 09:08",60.9],["2025-12-11 09:09",60.9],["2025-12-11 09:10",60.8],["2025-12-11 09:11",60.9],["2025-12-11 09:12",60.8],["2025-12-11 09:13",60.8],["2025-12-11 09:14",60.7],["2025-12-11 09:15",60.8],["2025-12-11 09:16",60.8],["2025-12-11 09:17",60.5],["2025-12-11 09:19",60.5],["2025-12-11 09:20",60.5],["2025-12-11 09:21",60.4],["2025-12-11 09:22",60.3],["2025-12-11 09:23",60.3],["2025-12-11 09:24",60.2],["2025-12-11 09:26",60.2],["2025-12-11 09:28",60.2],["2025-12-11 09:29",60.1],["2025-12-11 09:30",60.1],["2025-12-11 09:31",60],["2025-12-11 09:32",59.9],["2025-12-11 09:33",59.8],["2025-12-11 09:34",59.7],["2025-12-11 09:35",59.7],["2025-12-11 09:36",59.8],["2025-12-11 09:38",59.8],["2025-12-11 09:40",60],["2025-12-11 09:41",59.9],["2025-12-11 09:42",59.9],["2025-12-11 09:43",59.9],["2025-12-11 09:44",59.8],["2025-12-11 09:45",59.7],["2025-12-11 09:46",59.6],["2025-12-11 09:47",59.6],["2025-12-11 09:48",59.6],["2025-12-11 09:49",59.9],["2025-12-11 09:51",60],["2025-12-11 09:52",60.1],["2025-12-11 09:53",60.1],["2025-12-11 09:54",60.1],["2025-12-11 09:55",60.1],["2025-12-11 09:57",60],["2025-12-11 09:58",60],["2025-12-11 10:00",59.9],["2025-12-11 10:01",60],["2025-12-11 10:02",60.1],["2025-12-11 10:04",60.1],["2025-12-11 10:05",60],["2025-12-11 10:07",59.9],["2025-12-11 10:08",59.8],["2025-12-11 10:09",59.8],["2025-12-11 10:10",59.9],["2025-12-11 10:12",59.8],["2025-12-11 10:13",59.9],["2025-12-11 10:14",59.8],["2025-12-11 10:16",59.8],["2025-12-11 10:19",59.8],["2025-12-11 10:22",59.8],["2025-12-11 10:24",59.8],["2025-12-11 10:25",59.8],["2025-12-11 10:26",59.8],["2025-12-11 10:28",59.8],["2025-12-11 10:32",59.8],["2025-12-11 10:33",59.7],["2025-12-11 10:34",59.7],["2025-12-11 10:35",59.7],["2025-12-11 10:37",59.9],["2025-12-11 10:38",59.9],["2025-12-11 10:40",60],["2025-12-11 10:41",60.1],["2025-12-11 10:42",60.1],["2025-12-11 10:43",60.4],["2025-12-11 10:44",60.4],["2025-12-11 10:45",60.3],["2025-12-11 10:46",60.3],["2025-12-11 10:47",60.3],["2025-12-11 10:48",60.2],["2025-12-11 10:49",60],["2025-12-11 10:50",60],["2025-12-11 10:51",60],["2025-12-11 10:52",60],["2025-12-11 10:53",60],["2025-12-11 10:56",60.4],["2025-12-11 10:57",60.3],["2025-12-11 10:58",60.3],["2025-12-11 10:59",60.3],["2025-12-11 11:00",60.2],["2025-12-11 11:02",60.2],["2025-12-11 11:03",60],["2025-12-11 11:05",59.9],["2025-12-11 11:06",59.8],["2025-12-11 11:07",59.8],["2025-12-11 11:08",59.8],["2025-12-11 11:10",59.6],["2025-12-11 11:12",59.6],["2025-12-11 11:15",59.8],["2025-12-11 11:16",59.9],["2025-12-11 11:17",59.8],["2025-12-11 11:18",59.6],["2025-12-11 11:20",59.8],["2025-12-11 11:22",59.8],["2025-12-11 11:26",59.8],["2025-12-11 11:31",59.6],["2025-12-11 11:33",59.7],["2025-12-11 11:34",59.7],["2025-12-11 11:35",59.7],["2025-12-11 11:36",59.7],["2025-12-11 11:40",59.7],["2025-12-11 11:51",59.7],["2025-12-11 11:53",59.7],["2025-12-11 11:55",59.7],["2025-12-11 11:57",59.7],["2025-12-11 11:58",59.7],["2025-12-11 12:01",59.7],["2025-12-11 12:02",59.7],["2025-12-11 12:03",59.7],["2025-12-11 12:06",59.7],["2025-12-11 12:09",59.7],["2025-12-11 12:12",59.8],["2025-12-11 12:13",59.9],["2025-12-11 12:14",59.8],["2025-12-11 12:15",59.8],["2025-12-11 12:16",59.7],["2025-12-11 12:17",59.7],["2025-12-11 12:23",59.7],["2025-12-11 12:24",59.8],["2025-12-11 12:26",59.8],["2025-12-11 12:27",59.8],["2025-12-11 12:29",59.8],["2025-12-11 12:31",59.8],["2025-12-11 12:33",59.8],["2025-12-11 12:34",59.7],["2025-12-11 12:35",59.6],["2025-12-11 12:36",59.6],["2025-12-11 12:37",59.6],["2025-12-11 12:39",59.6],["2025-12-11 12:40",59.6],["2025-12-11 12:42",59.6],["2025-12-11 12:44",59.6],["2025-12-11 12:45",59.6],["2025-12-11 12:46",59.6],["2025-12-11 12:48",59.6],["2025-12-11 12:49",59.6],["2025-12-11 12:50",59.5],["2025-12-11 12:51",59.5],["2025-12-11 12:52",59.5],["2025-12-11 12:54",59.4],["2025-12-11 12:55",59.4],["2025-12-11 12:56",59.4],["2025-12-11 12:57",59.4],["2025-12-11 12:58",59.3],["2025-12-11 12:59",59.3],["2025-12-11 13:00",59.3],["2025-12-11 13:01",59.3],["2025-12-11 13:02",59.2],["2025-12-11 13:03",59.2],["2025-12-11 13:04",59.2],["2025-12-11 13:05",59.2],["2025-12-11 13:06",59.1],["2025-12-11 13:07",59],["2025-12-11 13:08",58.9],["2025-12-11 13:09",59],["2025-12-11 13:10",59],["2025-12-11 13:12",59],["2025-12-11 13:13",59],["2025-12-11 13:14",59],["2025-12-11 13:15",58.9],["2025-12-11 13:16",58.9],["2025-12-11 13:17",58.9],["2025-12-11 13:18",58.8],["2025-12-11 13:19",58.7],["2025-12-11 13:20",58.7],["2025-12-11 13:21",58.8],["2025-12-11 13:22",58.8],["2025-12-11 13:23",58.8],["2025-12-11 13:24",58.9],["2025-12-11 13:30",58.9],["2025-12-11 14:30",58.9]],"qty":[["2025-12-11 09:00",155],["2025-12-11 09:01",18],["2025-12-11 09:02",22],["2025-12-11 09:03",6],["2025-12-11 09:04",15],["2025-12-11 09:05",16],["2025-12-11 09:06",1],["2025-12-11 09:07",11],["2025-12-11 09:08",5],["2025-12-11 09:09",1],["2025-12-11 09:10",1],["2025-12-11 09:11",8],["2025-12-11 09:12",1],["2025-12-11 09:13",2],["2025-12-11 09:14",2],["2025-12-11 09:15",3],["2025-12-11 09:16",137],["2025-12-11 09:17",2],["2025-12-11 09:19",1],["2025-12-11 09:20",4],["2025-12-11 09:21",28],["2025-12-11 09:22",80],["2025-12-11 09:23",9],["2025-12-11 09:24",9],["2025-12-11 09:26",17],["2025-12-11 09:28",1],["2025-12-11 09:29",5],["2025-12-11 09:30",1],["2025-12-11 09:31",6],["2025-12-11 09:32",2],["2025-12-11 09:33",109],["2025-12-11 09:34",1],["2025-12-11 09:35",7],["2025-12-11 09:36",8],["2025-12-11 09:38",7],["2025-12-11 09:40",12],["2025-12-11 09:41",4],["2025-12-11 09:42",2],["2025-12-11 09:43",1],["2025-12-11 09:44",50],["2025-12-11 09:45",15],["2025-12-11 09:46",8],["2025-12-11 09:47",23],["2025-12-11 09:48",10],["2025-12-11 09:49",5],["2025-12-11 09:51",2],["2025-12-11 09:52",11],["2025-12-11 09:53",9],["2025-12-11 09:54",2],["2025-12-11 09:55",3],["2025-12-11 09:57",1],["2025-12-11 09:58",4],["2025-12-11 10:00",13],["2025-12-11 10:01",3],["2025-12-11 10:02",6],["2025-12-11 10:04",3],["2025-12-11 10:05",6],["2025-12-11 10:07",6],["2025-12-11 10:08",1],["2025-12-11 10:09",2],["2025-12-11 10:10",14],["2025-12-11 10:12",19],["2025-12-11 10:13",18],["2025-12-11 10:14",1],["2025-12-11 10:16",2],["2025-12-11 10:19",6],["2025-12-11 10:22",5],["2025-12-11 10:24",2],["2025-12-11 10:25",20],["2025-12-11 10:26",2],["2025-12-11 10:28",2],["2025-12-11 10:32",20],["2025-12-11 10:33",1],["2025-12-11 10:34",2],["2025-12-11 10:35",63],["2025-12-11 10:37",6],["2025-12-11 10:38",1],["2025-12-11 10:40",1],["2025-12-11 10:41",12],["2025-12-11 10:42",2],["2025-12-11 10:43",10],["2025-12-11 10:44",5],["2025-12-11 10:45",4],["2025-12-11 10:46",5],["2025-12-11 10:47",1],["2025-12-11 10:48",12],["2025-12-11 10:49",5],["2025-12-11 10:50",1],["2025-12-11 10:51",2],["2025-12-11 10:52",6],["2025-12-11 10:53",15],["2025-12-11 10:56",12],["2025-12-11 10:57",7],["2025-12-11 10:58",1],["2025-12-11 10:59",1],["2025-12-11 11:00",1],["2025-12-11 11:02",14],["2025-12-11 11:03",5],["2025-12-11 11:05",5],["2025-12-11 11:06",1],["2025-12-11 11:07",2],["2025-12-11 11:08",5],["2025-12-11 11:10",3],["2025-12-11 11:12",2],["2025-12-11 11:15",4],["2025-12-11 11:16",2],["2025-12-11 11:17",4],["2025-12-11 11:18",1],["2025-12-11 11:20",1],["2025-12-11 11:22",1],["2025-12-11 11:26",1],["2025-12-11 11:31",1],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:35",5],["2025-12-11 11:36",1],["2025-12-11 11:40",1],["2025-12-11 11:51",2],["2025-12-11 11:53",2],["2025-12-11 11:55",1],["2025-12-11 11:57",1],["2025-12-11 11:58",1],["2025-12-11 12:01",1],["2025-12-11 12:02",2],["2025-12-11 12:03",16],["2025-12-11 12:06",3],["2025-12-11 12:09",1],["2025-12-11 12:12",12],["2025-12-11 12:13",4],["2025-12-11 12:14",1],["2025-12-11 12:15",3],["2025-12-11 12:16",1],["2025-12-11 12:17",30],["2025-12-11 12:23",13],["2025-12-11 12:24",2],["2025-12-11 12:26",2],["2025-12-11 12:27",1],["2025-12-11 12:29",1],["2025-12-11 12:31",6],["2025-12-11 12:33",1],["2025-12-11 12:34",5],["2025-12-11 12:35",5],["2025-12-11 12:36",1],["2025-12-11 12:37",2],["2025-12-11 12:39",2],["2025-12-11 12:40",86],["2025-12-11 12:42",3],["2025-12-11 12:44",1],["2025-12-11 12:45",1],["2025-12-11 12:46",3],["2025-12-11 12:48",5],["2025-12-11 12:49",16],["2025-12-11 12:50",6],["2025-12-11 12:51",3],["2025-12-11 12:52",5],["2025-12-11 12:54",9],["2025-12-11 12:55",30],["2025-12-11 12:56",8],["2025-12-11 12:57",6],["2025-12-11 12:58",8],["2025-12-11 12:59",7],["2025-12-11 13:00",3],["2025-12-11 13:01",4],["2025-12-11 13:02",6],["2025-12-11 13:03",5],["2025-12-11 13:04",10],["2025-12-11 13:05",23],["2025-12-11 13:06",5],["2025-12-11 13:07",47],["2025-12-11 13:08",5],["2025-12-11 13:09",3],["2025-12-11 13:10",8],["2025-12-11 13:12",9],["2025-12-11 13:13",2],["2025-12-11 13:14",14],["2025-12-11 13:15",1],["2025-12-11 13:16",5],["2025-12-11 13:17",1],["2025-12-11 13:18",43],["2025-12-11 13:19",4],["2025-12-11 13:20",5],["2025-12-11 13:21",4],["2025-12-11 13:22",6],["2025-12-11 13:23",2],["2025-12-11 13:24",2],["2025-12-11 13:30",127],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:16"],["10:19"],["10:22"],["10:24"],["10:25"],["10:26"],["10:28"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:12"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:22"],["11:26"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:40"],["11:51"],["11:53"],["11:55"],["11:57"],["11:58"],["12:01"],["12:02"],["12:03"],["12:06"],["12:09"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:23"],["12:24"],["12:26"],["12:27"],["12:29"],["12:31"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}