{"status":1,"pri":[["2025-12-11 09:00",164.5],["2025-12-11 09:01",166],["2025-12-11 09:02",165],["2025-12-11 09:03",164],["2025-12-11 09:04",162.5],["2025-12-11 09:06",163],["2025-12-11 09:12",162],["2025-12-11 09:14",162.5],["2025-12-11 09:23",163],["2025-12-11 09:25",163.5],["2025-12-11 09:26",163.5],["2025-12-11 09:31",164],["2025-12-11 09:32",164.5],["2025-12-11 09:35",163],["2025-12-11 09:37",163],["2025-12-11 09:43",162],["2025-12-11 09:52",161.5],["2025-12-11 09:54",161],["2025-12-11 09:59",161],["2025-12-11 10:18",160.5],["2025-12-11 10:24",160.5],["2025-12-11 10:35",162],["2025-12-11 10:45",162.5],["2025-12-11 10:48",162],["2025-12-11 10:54",162],["2025-12-11 10:55",161.5],["2025-12-11 10:56",162.5],["2025-12-11 10:57",161.5],["2025-12-11 11:04",160.5],["2025-12-11 11:06",159.5],["2025-12-11 11:07",161],["2025-12-11 11:08",160],["2025-12-11 11:11",159],["2025-12-11 11:15",160],["2025-12-11 11:25",160],["2025-12-11 11:57",160],["2025-12-11 12:18",160],["2025-12-11 12:26",159.5],["2025-12-11 12:37",159],["2025-12-11 12:48",159.5],["2025-12-11 12:54",159],["2025-12-11 13:07",159],["2025-12-11 13:10",158.5],["2025-12-11 13:11",159],["2025-12-11 13:18",159],["2025-12-11 13:21",159],["2025-12-11 13:24",158],["2025-12-11 13:30",157.5]],"qty":[["2025-12-11 09:00",33],["2025-12-11 09:01",40],["2025-12-11 09:02",7],["2025-12-11 09:03",13],["2025-12-11 09:04",5],["2025-12-11 09:06",2],["2025-12-11 09:12",5],["2025-12-11 09:14",1],["2025-12-11 09:23",1],["2025-12-11 09:25",14],["2025-12-11 09:26",3],["2025-12-11 09:31",13],["2025-12-11 09:32",23],["2025-12-11 09:35",1],["2025-12-11 09:37",2],["2025-12-11 09:43",8],["2025-12-11 09:52",7],["2025-12-11 09:54",1],["2025-12-11 09:59",2],["2025-12-11 10:18",5],["2025-12-11 10:24",1],["2025-12-11 10:35",20],["2025-12-11 10:45",1],["2025-12-11 10:48",7],["2025-12-11 10:54",4],["2025-12-11 10:55",9],["2025-12-11 10:56",23],["2025-12-11 10:57",1],["2025-12-11 11:04",15],["2025-12-11 11:06",1],["2025-12-11 11:07",13],["2025-12-11 11:08",2],["2025-12-11 11:11",2],["2025-12-11 11:15",1],["2025-12-11 11:25",3],["2025-12-11 11:57",1],["2025-12-11 12:18",2],["2025-12-11 12:26",7],["2025-12-11 12:37",1],["2025-12-11 12:48",2],["2025-12-11 12:54",1],["2025-12-11 13:07",9],["2025-12-11 13:10",4],["2025-12-11 13:11",1],["2025-12-11 13:18",2],["2025-12-11 13:21",1],["2025-12-11 13:24",1],["2025-12-11 13:30",16]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:12"],["09:14"],["09:23"],["09:25"],["09:26"],["09:31"],["09:32"],["09:35"],["09:37"],["09:43"],["09:52"],["09:54"],["09:59"],["10:18"],["10:24"],["10:35"],["10:45"],["10:48"],["10:54"],["10:55"],["10:56"],["10:57"],["11:04"],["11:06"],["11:07"],["11:08"],["11:11"],["11:15"],["11:25"],["11:57"],["12:18"],["12:26"],["12:37"],["12:48"],["12:54"],["13:07"],["13:10"],["13:11"],["13:18"],["13:21"],["13:24"],["13:30"]]}