{"status":1,"pri":[["2025-12-11 09:00",53],["2025-12-11 09:01",53],["2025-12-11 09:02",53],["2025-12-11 09:03",53],["2025-12-11 09:04",52.9],["2025-12-11 09:05",52.9],["2025-12-11 09:06",53.1],["2025-12-11 09:07",53.3],["2025-12-11 09:08",53.2],["2025-12-11 09:09",53.1],["2025-12-11 09:10",52.9],["2025-12-11 09:11",52.7],["2025-12-11 09:12",52.7],["2025-12-11 09:13",52.8],["2025-12-11 09:14",52.7],["2025-12-11 09:15",52.6],["2025-12-11 09:16",52.6],["2025-12-11 09:17",52.3],["2025-12-11 09:18",52.3],["2025-12-11 09:19",52.3],["2025-12-11 09:20",52.3],["2025-12-11 09:21",52.4],["2025-12-11 09:22",52.3],["2025-12-11 09:23",52.3],["2025-12-11 09:24",52.3],["2025-12-11 09:25",52.3],["2025-12-11 09:26",52.3],["2025-12-11 09:27",52.3],["2025-12-11 09:28",52.3],["2025-12-11 09:29",52.3],["2025-12-11 09:30",52.4],["2025-12-11 09:31",52.7],["2025-12-11 09:32",52.6],["2025-12-11 09:33",52.6],["2025-12-11 09:34",52.7],["2025-12-11 09:35",52.8],["2025-12-11 09:36",52.8],["2025-12-11 09:37",52.9],["2025-12-11 09:38",53.1],["2025-12-11 09:39",53.2],["2025-12-11 09:40",53.4],["2025-12-11 09:41",53.5],["2025-12-11 09:42",53.3],["2025-12-11 09:43",53.1],["2025-12-11 09:44",52.9],["2025-12-11 09:45",52.8],["2025-12-11 09:46",52.8],["2025-12-11 09:47",52.7],["2025-12-11 09:48",52.7],["2025-12-11 09:49",52.7],["2025-12-11 09:50",52.5],["2025-12-11 09:51",52.4],["2025-12-11 09:52",52.4],["2025-12-11 09:53",52.3],["2025-12-11 09:55",52.3],["2025-12-11 09:56",52.3],["2025-12-11 09:57",52.1],["2025-12-11 09:58",52.2],["2025-12-11 09:59",52.2],["2025-12-11 10:00",52.2],["2025-12-11 10:01",52.3],["2025-12-11 10:02",52.3],["2025-12-11 10:03",52.3],["2025-12-11 10:04",52.3],["2025-12-11 10:05",52.2],["2025-12-11 10:06",52.2],["2025-12-11 10:07",52.2],["2025-12-11 10:08",51.9],["2025-12-11 10:09",52],["2025-12-11 10:10",52],["2025-12-11 10:11",52.2],["2025-12-11 10:12",52.2],["2025-12-11 10:13",52.2],["2025-12-11 10:14",52.3],["2025-12-11 10:15",52.4],["2025-12-11 10:16",52.5],["2025-12-11 10:17",52.3],["2025-12-11 10:18",52.3],["2025-12-11 10:19",52.2],["2025-12-11 10:20",52.2],["2025-12-11 10:21",52.2],["2025-12-11 10:22",52.1],["2025-12-11 10:23",52.1],["2025-12-11 10:26",52.3],["2025-12-11 10:27",52.5],["2025-12-11 10:28",52.5],["2025-12-11 10:29",52.3],["2025-12-11 10:31",52.2],["2025-12-11 10:32",52.1],["2025-12-11 10:33",52],["2025-12-11 10:34",52.2],["2025-12-11 10:37",52.2],["2025-12-11 10:38",52.2],["2025-12-11 10:39",52.2],["2025-12-11 10:40",52.2],["2025-12-11 10:41",52.2],["2025-12-11 10:42",52.3],["2025-12-11 10:43",52.3],["2025-12-11 10:44",52.4],["2025-12-11 10:45",52.5],["2025-12-11 10:47",52.5],["2025-12-11 10:48",52.4],["2025-12-11 10:49",52.4],["2025-12-11 10:50",52.3],["2025-12-11 10:51",52.2],["2025-12-11 10:52",52.2],["2025-12-11 10:53",52.2],["2025-12-11 10:54",52.2],["2025-12-11 10:55",52.2],["2025-12-11 10:56",52.2],["2025-12-11 10:57",52.2],["2025-12-11 11:00",52.1],["2025-12-11 11:01",52.1],["2025-12-11 11:02",52.2],["2025-12-11 11:04",52.1],["2025-12-11 11:05",52.1],["2025-12-11 11:06",52],["2025-12-11 11:08",52.1],["2025-12-11 11:10",52],["2025-12-11 11:12",52],["2025-12-11 11:13",52],["2025-12-11 11:14",51.9],["2025-12-11 11:15",52],["2025-12-11 11:18",51.9],["2025-12-11 11:19",51.8],["2025-12-11 11:20",51.7],["2025-12-11 11:21",51.8],["2025-12-11 11:22",51.7],["2025-12-11 11:23",51.7],["2025-12-11 11:24",51.9],["2025-12-11 11:25",51.9],["2025-12-11 11:26",52],["2025-12-11 11:27",52],["2025-12-11 11:28",52],["2025-12-11 11:29",52.1],["2025-12-11 11:30",52],["2025-12-11 11:31",52],["2025-12-11 11:34",52],["2025-12-11 11:35",51.9],["2025-12-11 11:36",51.9],["2025-12-11 11:37",52],["2025-12-11 11:38",52.1],["2025-12-11 11:39",52.1],["2025-12-11 11:40",52.1],["2025-12-11 11:41",52],["2025-12-11 11:43",52],["2025-12-11 11:44",52],["2025-12-11 11:46",51.9],["2025-12-11 11:47",51.8],["2025-12-11 11:48",51.8],["2025-12-11 11:49",51.9],["2025-12-11 11:52",51.9],["2025-12-11 11:53",51.8],["2025-12-11 11:54",51.9],["2025-12-11 11:55",51.9],["2025-12-11 11:56",52],["2025-12-11 11:57",52],["2025-12-11 11:58",52],["2025-12-11 11:59",52],["2025-12-11 12:00",52],["2025-12-11 12:01",52],["2025-12-11 12:02",51.9],["2025-12-11 12:08",51.9],["2025-12-11 12:11",52],["2025-12-11 12:12",52],["2025-12-11 12:13",52.2],["2025-12-11 12:14",52.2],["2025-12-11 12:15",52],["2025-12-11 12:17",52],["2025-12-11 12:18",52],["2025-12-11 12:20",51.9],["2025-12-11 12:23",51.9],["2025-12-11 12:24",51.9],["2025-12-11 12:25",52],["2025-12-11 12:26",51.9],["2025-12-11 12:27",51.9],["2025-12-11 12:29",52],["2025-12-11 12:30",52],["2025-12-11 12:31",52.1],["2025-12-11 12:32",52.1],["2025-12-11 12:33",52],["2025-12-11 12:34",51.9],["2025-12-11 12:35",51.9],["2025-12-11 12:36",51.9],["2025-12-11 12:37",51.8],["2025-12-11 12:38",51.9],["2025-12-11 12:39",51.9],["2025-12-11 12:40",51.9],["2025-12-11 12:41",52],["2025-12-11 12:42",51.9],["2025-12-11 12:43",51.9],["2025-12-11 12:44",52],["2025-12-11 12:46",52],["2025-12-11 12:47",51.9],["2025-12-11 12:48",51.9],["2025-12-11 12:49",52],["2025-12-11 12:50",51.9],["2025-12-11 12:51",51.9],["2025-12-11 12:52",51.8],["2025-12-11 12:53",51.8],["2025-12-11 12:54",51.7],["2025-12-11 12:55",51.6],["2025-12-11 12:56",51.6],["2025-12-11 12:57",51.5],["2025-12-11 12:58",51.5],["2025-12-11 12:59",51.6],["2025-12-11 13:00",51.6],["2025-12-11 13:01",51.7],["2025-12-11 13:02",51.7],["2025-12-11 13:03",51.8],["2025-12-11 13:04",51.7],["2025-12-11 13:05",51.6],["2025-12-11 13:06",51.7],["2025-12-11 13:07",51.6],["2025-12-11 13:08",51.5],["2025-12-11 13:09",51.5],["2025-12-11 13:10",51.6],["2025-12-11 13:11",51.5],["2025-12-11 13:12",51.6],["2025-12-11 13:13",51.5],["2025-12-11 13:14",51.5],["2025-12-11 13:15",51.6],["2025-12-11 13:16",51.6],["2025-12-11 13:17",51.6],["2025-12-11 13:18",51.7],["2025-12-11 13:19",51.6],["2025-12-11 13:20",51.5],["2025-12-11 13:21",51.5],["2025-12-11 13:22",51.6],["2025-12-11 13:23",51.6],["2025-12-11 13:24",51.7],["2025-12-11 13:30",51.7],["2025-12-11 14:30",51.7]],"qty":[["2025-12-11 09:00",235],["2025-12-11 09:01",36],["2025-12-11 09:02",33],["2025-12-11 09:03",16],["2025-12-11 09:04",6],["2025-12-11 09:05",20],["2025-12-11 09:06",4],["2025-12-11 09:07",55],["2025-12-11 09:08",47],["2025-12-11 09:09",11],["2025-12-11 09:10",61],["2025-12-11 09:11",7],["2025-12-11 09:12",3],["2025-12-11 09:13",6],["2025-12-11 09:14",9],["2025-12-11 09:15",49],["2025-12-11 09:16",97],["2025-12-11 09:17",18],["2025-12-11 09:18",19],["2025-12-11 09:19",21],["2025-12-11 09:20",17],["2025-12-11 09:21",13],["2025-12-11 09:22",3],["2025-12-11 09:23",5],["2025-12-11 09:24",6],["2025-12-11 09:25",2],["2025-12-11 09:26",13],["2025-12-11 09:27",11],["2025-12-11 09:28",4],["2025-12-11 09:29",5],["2025-12-11 09:30",10],["2025-12-11 09:31",16],["2025-12-11 09:32",2],["2025-12-11 09:33",6],["2025-12-11 09:34",4],["2025-12-11 09:35",20],["2025-12-11 09:36",72],["2025-12-11 09:37",13],["2025-12-11 09:38",28],["2025-12-11 09:39",68],["2025-12-11 09:40",49],["2025-12-11 09:41",94],["2025-12-11 09:42",63],["2025-12-11 09:43",46],["2025-12-11 09:44",57],["2025-12-11 09:45",6],["2025-12-11 09:46",21],["2025-12-11 09:47",12],["2025-12-11 09:48",14],["2025-12-11 09:49",74],["2025-12-11 09:50",1],["2025-12-11 09:51",1],["2025-12-11 09:52",5],["2025-12-11 09:53",8],["2025-12-11 09:55",7],["2025-12-11 09:56",74],["2025-12-11 09:57",19],["2025-12-11 09:58",23],["2025-12-11 09:59",36],["2025-12-11 10:00",7],["2025-12-11 10:01",9],["2025-12-11 10:02",14],["2025-12-11 10:03",12],["2025-12-11 10:04",6],["2025-12-11 10:05",16],["2025-12-11 10:06",5],["2025-12-11 10:07",305],["2025-12-11 10:08",33],["2025-12-11 10:09",7],["2025-12-11 10:10",71],["2025-12-11 10:11",8],["2025-12-11 10:12",1],["2025-12-11 10:13",3],["2025-12-11 10:14",8],["2025-12-11 10:15",7],["2025-12-11 10:16",18],["2025-12-11 10:17",1],["2025-12-11 10:18",3],["2025-12-11 10:19",21],["2025-12-11 10:20",2],["2025-12-11 10:21",2],["2025-12-11 10:22",3],["2025-12-11 10:23",3],["2025-12-11 10:26",12],["2025-12-11 10:27",6],["2025-12-11 10:28",2],["2025-12-11 10:29",3],["2025-12-11 10:31",1],["2025-12-11 10:32",81],["2025-12-11 10:33",5],["2025-12-11 10:34",29],["2025-12-11 10:37",10],["2025-12-11 10:38",1],["2025-12-11 10:39",3],["2025-12-11 10:40",1],["2025-12-11 10:41",10],["2025-12-11 10:42",18],["2025-12-11 10:43",2],["2025-12-11 10:44",28],["2025-12-11 10:45",14],["2025-12-11 10:47",17],["2025-12-11 10:48",8],["2025-12-11 10:49",3],["2025-12-11 10:50",12],["2025-12-11 10:51",10],["2025-12-11 10:52",1],["2025-12-11 10:53",5],["2025-12-11 10:54",6],["2025-12-11 10:55",1],["2025-12-11 10:56",2],["2025-12-11 10:57",13],["2025-12-11 11:00",3],["2025-12-11 11:01",2],["2025-12-11 11:02",2],["2025-12-11 11:04",4],["2025-12-11 11:05",2],["2025-12-11 11:06",3],["2025-12-11 11:08",6],["2025-12-11 11:10",9],["2025-12-11 11:12",5],["2025-12-11 11:13",32],["2025-12-11 11:14",19],["2025-12-11 11:15",1],["2025-12-11 11:18",44],["2025-12-11 11:19",93],["2025-12-11 11:20",3],["2025-12-11 11:21",10],["2025-12-11 11:22",6],["2025-12-11 11:23",12],["2025-12-11 11:24",9],["2025-12-11 11:25",1],["2025-12-11 11:26",6],["2025-12-11 11:27",4],["2025-12-11 11:28",7],["2025-12-11 11:29",1],["2025-12-11 11:30",2],["2025-12-11 11:31",1],["2025-12-11 11:34",13],["2025-12-11 11:35",2],["2025-12-11 11:36",4],["2025-12-11 11:37",6],["2025-12-11 11:38",13],["2025-12-11 11:39",2],["2025-12-11 11:40",11],["2025-12-11 11:41",1],["2025-12-11 11:43",1],["2025-12-11 11:44",2],["2025-12-11 11:46",13],["2025-12-11 11:47",1],["2025-12-11 11:48",1],["2025-12-11 11:49",3],["2025-12-11 11:52",2],["2025-12-11 11:53",1],["2025-12-11 11:54",22],["2025-12-11 11:55",2],["2025-12-11 11:56",6],["2025-12-11 11:57",5],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:01",6],["2025-12-11 12:02",4],["2025-12-11 12:08",29],["2025-12-11 12:11",9],["2025-12-11 12:12",1],["2025-12-11 12:13",22],["2025-12-11 12:14",2],["2025-12-11 12:15",4],["2025-12-11 12:17",1],["2025-12-11 12:18",8],["2025-12-11 12:20",5],["2025-12-11 12:23",1],["2025-12-11 12:24",1],["2025-12-11 12:25",2],["2025-12-11 12:26",6],["2025-12-11 12:27",23],["2025-12-11 12:29",7],["2025-12-11 12:30",2],["2025-12-11 12:31",2],["2025-12-11 12:32",8],["2025-12-11 12:33",21],["2025-12-11 12:34",11],["2025-12-11 12:35",1],["2025-12-11 12:36",18],["2025-12-11 12:37",3],["2025-12-11 12:38",2],["2025-12-11 12:39",1],["2025-12-11 12:40",2],["2025-12-11 12:41",4],["2025-12-11 12:42",5],["2025-12-11 12:43",1],["2025-12-11 12:44",4],["2025-12-11 12:46",2],["2025-12-11 12:47",1],["2025-12-11 12:48",7],["2025-12-11 12:49",3],["2025-12-11 12:50",3],["2025-12-11 12:51",4],["2025-12-11 12:52",1],["2025-12-11 12:53",12],["2025-12-11 12:54",30],["2025-12-11 12:55",45],["2025-12-11 12:56",26],["2025-12-11 12:57",11],["2025-12-11 12:58",10],["2025-12-11 12:59",8],["2025-12-11 13:00",7],["2025-12-11 13:01",7],["2025-12-11 13:02",2],["2025-12-11 13:03",48],["2025-12-11 13:04",35],["2025-12-11 13:05",16],["2025-12-11 13:06",22],["2025-12-11 13:07",21],["2025-12-11 13:08",28],["2025-12-11 13:09",52],["2025-12-11 13:10",10],["2025-12-11 13:11",4],["2025-12-11 13:12",20],["2025-12-11 13:13",3],["2025-12-11 13:14",7],["2025-12-11 13:15",7],["2025-12-11 13:16",33],["2025-12-11 13:17",10],["2025-12-11 13:18",21],["2025-12-11 13:19",12],["2025-12-11 13:20",19],["2025-12-11 13:21",89],["2025-12-11 13:22",63],["2025-12-11 13:23",2],["2025-12-11 13:24",9],["2025-12-11 13:30",486],["2025-12-11 14:30",16]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["11:00"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:08"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:08"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:17"],["12:18"],["12:20"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}