{"status":1,"pri":[["2025-12-11 08:45",28454],["2025-12-11 08:46",28390],["2025-12-11 08:47",28373],["2025-12-11 08:48",28370],["2025-12-11 08:49",28351],["2025-12-11 08:50",28358],["2025-12-11 08:51",28350],["2025-12-11 08:52",28343],["2025-12-11 08:53",28350],["2025-12-11 08:54",28378],["2025-12-11 08:59",28348],["2025-12-11 09:02",28332],["2025-12-11 09:03",28330],["2025-12-11 09:05",28318],["2025-12-11 09:06",28303],["2025-12-11 09:08",28300],["2025-12-11 09:14",28310],["2025-12-11 09:16",28308],["2025-12-11 09:17",28290],["2025-12-11 09:26",28295],["2025-12-11 09:44",28284],["2025-12-11 09:49",28250],["2025-12-11 09:52",28230],["2025-12-11 09:53",28230],["2025-12-11 09:55",28225],["2025-12-11 09:56",28211],["2025-12-11 09:57",28205],["2025-12-11 09:59",28200],["2025-12-11 10:00",28201],["2025-12-11 10:05",28201],["2025-12-11 10:07",28168],["2025-12-11 10:10",28173],["2025-12-11 10:11",28175],["2025-12-11 10:13",28195],["2025-12-11 10:19",28156],["2025-12-11 10:22",28175],["2025-12-11 10:30",28125],["2025-12-11 10:31",28115],["2025-12-11 10:32",28090],["2025-12-11 10:34",28102],["2025-12-11 10:36",28100],["2025-12-11 10:37",28093],["2025-12-11 10:38",28071],["2025-12-11 10:40",28070],["2025-12-11 10:44",28098],["2025-12-11 10:46",28070],["2025-12-11 10:47",28060],["2025-12-11 10:52",28039],["2025-12-11 10:54",28039],["2025-12-11 11:01",28040],["2025-12-11 11:02",28026],["2025-12-11 11:04",27990],["2025-12-11 11:07",27965],["2025-12-11 11:08",27950],["2025-12-11 11:09",27925],["2025-12-11 11:10",27956],["2025-12-11 11:14",27949],["2025-12-11 11:15",27935],["2025-12-11 11:17",27920],["2025-12-11 11:18",27910],["2025-12-11 11:21",27910],["2025-12-11 11:22",27919],["2025-12-11 11:30",27933],["2025-12-11 11:35",27919],["2025-12-11 11:42",27950],["2025-12-11 11:45",27928],["2025-12-11 11:46",27920],["2025-12-11 11:52",27955],["2025-12-11 11:55",27950],["2025-12-11 12:06",27950],["2025-12-11 12:09",27964],["2025-12-11 12:11",27978],["2025-12-11 12:12",27978],["2025-12-11 12:17",27978],["2025-12-11 12:18",27986],["2025-12-11 12:20",27980],["2025-12-11 12:21",27980],["2025-12-11 12:22",27970],["2025-12-11 12:23",27970],["2025-12-11 12:42",27968],["2025-12-11 12:44",27968],["2025-12-11 12:47",27952],["2025-12-11 12:53",27952],["2025-12-11 12:55",27940],["2025-12-11 13:05",27930],["2025-12-11 13:08",27915],["2025-12-11 13:09",27910],["2025-12-11 13:10",27920],["2025-12-11 13:12",27920],["2025-12-11 13:15",27910],["2025-12-11 13:16",27910],["2025-12-11 13:23",27926],["2025-12-11 13:34",27930],["2025-12-11 13:44",27950]],"qty":[["2025-12-11 08:45",7],["2025-12-11 08:46",4],["2025-12-11 08:47",2],["2025-12-11 08:48",1],["2025-12-11 08:49",1],["2025-12-11 08:50",1],["2025-12-11 08:51",4],["2025-12-11 08:52",2],["2025-12-11 08:53",2],["2025-12-11 08:54",3],["2025-12-11 08:59",2],["2025-12-11 09:02",3],["2025-12-11 09:03",2],["2025-12-11 09:05",2],["2025-12-11 09:06",2],["2025-12-11 09:08",1],["2025-12-11 09:14",2],["2025-12-11 09:16",1],["2025-12-11 09:17",1],["2025-12-11 09:26",2],["2025-12-11 09:44",4],["2025-12-11 09:49",3],["2025-12-11 09:52",3],["2025-12-11 09:53",6],["2025-12-11 09:55",1],["2025-12-11 09:56",1],["2025-12-11 09:57",2],["2025-12-11 09:59",1],["2025-12-11 10:00",1],["2025-12-11 10:05",4],["2025-12-11 10:07",1],["2025-12-11 10:10",4],["2025-12-11 10:11",2],["2025-12-11 10:13",1],["2025-12-11 10:19",1],["2025-12-11 10:22",1],["2025-12-11 10:30",1],["2025-12-11 10:31",6],["2025-12-11 10:32",2],["2025-12-11 10:34",1],["2025-12-11 10:36",1],["2025-12-11 10:37",2],["2025-12-11 10:38",1],["2025-12-11 10:40",2],["2025-12-11 10:44",1],["2025-12-11 10:46",11],["2025-12-11 10:47",3],["2025-12-11 10:52",1],["2025-12-11 10:54",1],["2025-12-11 11:01",2],["2025-12-11 11:02",11],["2025-12-11 11:04",4],["2025-12-11 11:07",1],["2025-12-11 11:08",41],["2025-12-11 11:09",1],["2025-12-11 11:10",1],["2025-12-11 11:14",2],["2025-12-11 11:15",3],["2025-12-11 11:17",3],["2025-12-11 11:18",3],["2025-12-11 11:21",1],["2025-12-11 11:22",1],["2025-12-11 11:30",1],["2025-12-11 11:35",1],["2025-12-11 11:42",1],["2025-12-11 11:45",2],["2025-12-11 11:46",2],["2025-12-11 11:52",2],["2025-12-11 11:55",2],["2025-12-11 12:06",1],["2025-12-11 12:09",1],["2025-12-11 12:11",1],["2025-12-11 12:12",2],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:20",10],["2025-12-11 12:21",1],["2025-12-11 12:22",1],["2025-12-11 12:23",1],["2025-12-11 12:42",2],["2025-12-11 12:44",3],["2025-12-11 12:47",2],["2025-12-11 12:53",2],["2025-12-11 12:55",1],["2025-12-11 13:05",1],["2025-12-11 13:08",2],["2025-12-11 13:09",2],["2025-12-11 13:10",1],["2025-12-11 13:12",1],["2025-12-11 13:15",3],["2025-12-11 13:16",3],["2025-12-11 13:23",1],["2025-12-11 13:34",1],["2025-12-11 13:44",1]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:47"],["08:48"],["08:49"],["08:50"],["08:51"],["08:52"],["08:53"],["08:54"],["08:59"],["09:02"],["09:03"],["09:05"],["09:06"],["09:08"],["09:14"],["09:16"],["09:17"],["09:26"],["09:44"],["09:49"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:05"],["10:07"],["10:10"],["10:11"],["10:13"],["10:19"],["10:22"],["10:30"],["10:31"],["10:32"],["10:34"],["10:36"],["10:37"],["10:38"],["10:40"],["10:44"],["10:46"],["10:47"],["10:52"],["10:54"],["11:01"],["11:02"],["11:04"],["11:07"],["11:08"],["11:09"],["11:10"],["11:14"],["11:15"],["11:17"],["11:18"],["11:21"],["11:22"],["11:30"],["11:35"],["11:42"],["11:45"],["11:46"],["11:52"],["11:55"],["12:06"],["12:09"],["12:11"],["12:12"],["12:17"],["12:18"],["12:20"],["12:21"],["12:22"],["12:23"],["12:42"],["12:44"],["12:47"],["12:53"],["12:55"],["13:05"],["13:08"],["13:09"],["13:10"],["13:12"],["13:15"],["13:16"],["13:23"],["13:34"],["13:44"]]}