{"status":1,"pri":[["2025-12-11 09:00",51.2],["2025-12-11 09:01",51.4],["2025-12-11 09:02",51.5],["2025-12-11 09:03",51.6],["2025-12-11 09:04",51.5],["2025-12-11 09:05",51.5],["2025-12-11 09:06",51.4],["2025-12-11 09:07",51.3],["2025-12-11 09:08",51.3],["2025-12-11 09:09",51.2],["2025-12-11 09:10",51.3],["2025-12-11 09:11",51.3],["2025-12-11 09:12",51.3],["2025-12-11 09:13",51.3],["2025-12-11 09:14",51.3],["2025-12-11 09:15",51.4],["2025-12-11 09:16",51.5],["2025-12-11 09:17",51.4],["2025-12-11 09:18",51.3],["2025-12-11 09:19",51.3],["2025-12-11 09:20",51.5],["2025-12-11 09:21",51.4],["2025-12-11 09:22",52.1],["2025-12-11 09:23",51.9],["2025-12-11 09:24",52.1],["2025-12-11 09:25",52.2],["2025-12-11 09:26",52.2],["2025-12-11 09:27",52],["2025-12-11 09:28",52.3],["2025-12-11 09:29",52.2],["2025-12-11 09:30",52.1],["2025-12-11 09:31",52],["2025-12-11 09:32",52.8],["2025-12-11 09:33",53.1],["2025-12-11 09:34",53.7],["2025-12-11 09:35",53.6],["2025-12-11 09:36",53.4],["2025-12-11 09:37",53.6],["2025-12-11 09:38",53.5],["2025-12-11 09:39",53.6],["2025-12-11 09:40",54],["2025-12-11 09:41",53.8],["2025-12-11 09:42",53.4],["2025-12-11 09:43",53.1],["2025-12-11 09:44",53.1],["2025-12-11 09:45",53.2],["2025-12-11 09:46",53.3],["2025-12-11 09:47",53.4],["2025-12-11 09:48",53.3],["2025-12-11 09:49",53.2],["2025-12-11 09:50",53],["2025-12-11 09:51",52.8],["2025-12-11 09:52",52.8],["2025-12-11 09:53",52.9],["2025-12-11 09:54",52.9],["2025-12-11 09:55",52.9],["2025-12-11 09:56",52.9],["2025-12-11 09:57",52.8],["2025-12-11 09:58",52.8],["2025-12-11 09:59",52.8],["2025-12-11 10:00",52.8],["2025-12-11 10:01",52.8],["2025-12-11 10:02",52.9],["2025-12-11 10:03",52.8],["2025-12-11 10:04",52.8],["2025-12-11 10:05",52.8],["2025-12-11 10:06",52.7],["2025-12-11 10:07",52.5],["2025-12-11 10:08",52.5],["2025-12-11 10:09",52.7],["2025-12-11 10:10",52.7],["2025-12-11 10:11",52.6],["2025-12-11 10:12",52.7],["2025-12-11 10:13",52.7],["2025-12-11 10:14",52.7],["2025-12-11 10:15",52.7],["2025-12-11 10:16",52.7],["2025-12-11 10:17",52.5],["2025-12-11 10:18",52.6],["2025-12-11 10:19",52.6],["2025-12-11 10:20",52.6],["2025-12-11 10:21",52.6],["2025-12-11 10:22",52.6],["2025-12-11 10:23",52.7],["2025-12-11 10:24",52.8],["2025-12-11 10:25",52.8],["2025-12-11 10:26",52.8],["2025-12-11 10:27",52.9],["2025-12-11 10:28",52.9],["2025-12-11 10:29",52.9],["2025-12-11 10:30",52.9],["2025-12-11 10:31",52.8],["2025-12-11 10:32",52.7],["2025-12-11 10:33",52.7],["2025-12-11 10:34",52.9],["2025-12-11 10:35",52.9],["2025-12-11 10:36",52.9],["2025-12-11 10:37",52.9],["2025-12-11 10:38",53],["2025-12-11 10:39",53],["2025-12-11 10:40",53],["2025-12-11 10:41",53],["2025-12-11 10:42",52.9],["2025-12-11 10:43",53.2],["2025-12-11 10:44",53.3],["2025-12-11 10:45",53.2],["2025-12-11 10:46",53.1],["2025-12-11 10:47",53],["2025-12-11 10:48",53],["2025-12-11 10:49",53],["2025-12-11 10:50",53],["2025-12-11 10:51",52.9],["2025-12-11 10:52",52.9],["2025-12-11 10:53",53],["2025-12-11 10:54",53],["2025-12-11 10:55",53],["2025-12-11 10:56",53],["2025-12-11 10:57",52.9],["2025-12-11 10:58",52.9],["2025-12-11 10:59",52.9],["2025-12-11 11:00",52.8],["2025-12-11 11:01",52.9],["2025-12-11 11:02",52.9],["2025-12-11 11:03",52.7],["2025-12-11 11:04",52.7],["2025-12-11 11:05",52.7],["2025-12-11 11:06",52.7],["2025-12-11 11:07",52.7],["2025-12-11 11:08",52.6],["2025-12-11 11:09",52.6],["2025-12-11 11:10",52.6],["2025-12-11 11:11",52.6],["2025-12-11 11:12",52.5],["2025-12-11 11:13",52.5],["2025-12-11 11:14",52.5],["2025-12-11 11:15",52.6],["2025-12-11 11:16",52.6],["2025-12-11 11:17",52.6],["2025-12-11 11:18",52.5],["2025-12-11 11:19",52.4],["2025-12-11 11:20",52.5],["2025-12-11 11:21",52.5],["2025-12-11 11:22",52.5],["2025-12-11 11:23",52.4],["2025-12-11 11:24",52.5],["2025-12-11 11:25",52.7],["2025-12-11 11:26",52.7],["2025-12-11 11:27",52.7],["2025-12-11 11:28",52.6],["2025-12-11 11:29",52.6],["2025-12-11 11:30",52.5],["2025-12-11 11:31",52.5],["2025-12-11 11:32",52.5],["2025-12-11 11:33",52.6],["2025-12-11 11:34",52.6],["2025-12-11 11:35",52.5],["2025-12-11 11:36",52.6],["2025-12-11 11:37",52.6],["2025-12-11 11:38",52.6],["2025-12-11 11:39",52.6],["2025-12-11 11:40",52.6],["2025-12-11 11:41",52.6],["2025-12-11 11:42",52.6],["2025-12-11 11:43",52.5],["2025-12-11 11:44",52.6],["2025-12-11 11:45",52.5],["2025-12-11 11:46",52.5],["2025-12-11 11:47",52.5],["2025-12-11 11:48",52.6],["2025-12-11 11:49",52.6],["2025-12-11 11:50",52.6],["2025-12-11 11:51",52.5],["2025-12-11 11:52",52.5],["2025-12-11 11:53",52.6],["2025-12-11 11:54",52.5],["2025-12-11 11:55",52.5],["2025-12-11 11:56",52.6],["2025-12-11 11:57",52.6],["2025-12-11 11:58",52.6],["2025-12-11 11:59",52.6],["2025-12-11 12:00",52.6],["2025-12-11 12:01",52.5],["2025-12-11 12:02",52.5],["2025-12-11 12:03",52.6],["2025-12-11 12:04",52.5],["2025-12-11 12:05",52.4],["2025-12-11 12:06",52.4],["2025-12-11 12:07",52.5],["2025-12-11 12:08",52.5],["2025-12-11 12:09",52.5],["2025-12-11 12:10",52.5],["2025-12-11 12:11",52.6],["2025-12-11 12:12",52.5],["2025-12-11 12:13",52.5],["2025-12-11 12:14",52.6],["2025-12-11 12:15",52.5],["2025-12-11 12:16",52.5],["2025-12-11 12:17",52.5],["2025-12-11 12:18",52.4],["2025-12-11 12:19",52.4],["2025-12-11 12:20",52.4],["2025-12-11 12:21",52.4],["2025-12-11 12:22",52.4],["2025-12-11 12:23",52.4],["2025-12-11 12:24",52.4],["2025-12-11 12:25",52.4],["2025-12-11 12:26",52.4],["2025-12-11 12:27",52.3],["2025-12-11 12:28",52.3],["2025-12-11 12:29",52.4],["2025-12-11 12:30",52.4],["2025-12-11 12:31",52.5],["2025-12-11 12:32",52.5],["2025-12-11 12:33",52.4],["2025-12-11 12:34",52.4],["2025-12-11 12:35",52.4],["2025-12-11 12:36",52.4],["2025-12-11 12:37",52.4],["2025-12-11 12:38",52.4],["2025-12-11 12:39",52.5],["2025-12-11 12:40",52.4],["2025-12-11 12:41",52.3],["2025-12-11 12:42",52.3],["2025-12-11 12:43",52.2],["2025-12-11 12:44",52.2],["2025-12-11 12:45",52.2],["2025-12-11 12:46",52.1],["2025-12-11 12:47",52.2],["2025-12-11 12:48",52.2],["2025-12-11 12:49",52.2],["2025-12-11 12:50",52.2],["2025-12-11 12:51",52.3],["2025-12-11 12:52",52.3],["2025-12-11 12:53",52.3],["2025-12-11 12:54",52.3],["2025-12-11 12:55",52.2],["2025-12-11 12:56",52.2],["2025-12-11 12:57",52.2],["2025-12-11 12:58",52.2],["2025-12-11 12:59",52.2],["2025-12-11 13:00",52.2],["2025-12-11 13:01",52.3],["2025-12-11 13:02",52.4],["2025-12-11 13:03",52.3],["2025-12-11 13:04",52.4],["2025-12-11 13:05",52.4],["2025-12-11 13:06",52.3],["2025-12-11 13:07",52.3],["2025-12-11 13:08",52.3],["2025-12-11 13:09",52.2],["2025-12-11 13:10",52.3],["2025-12-11 13:11",52.4],["2025-12-11 13:12",52.4],["2025-12-11 13:13",52.3],["2025-12-11 13:14",52.3],["2025-12-11 13:15",52.4],["2025-12-11 13:16",52.3],["2025-12-11 13:17",52.3],["2025-12-11 13:18",52.3],["2025-12-11 13:19",52.4],["2025-12-11 13:20",52.4],["2025-12-11 13:21",52.4],["2025-12-11 13:22",52.4],["2025-12-11 13:23",52.4],["2025-12-11 13:24",52.4],["2025-12-11 13:30",52],["2025-12-11 14:30",52]],"qty":[["2025-12-11 09:00",811],["2025-12-11 09:01",25],["2025-12-11 09:02",133],["2025-12-11 09:03",71],["2025-12-11 09:04",30],["2025-12-11 09:05",718],["2025-12-11 09:06",50],["2025-12-11 09:07",26],["2025-12-11 09:08",51],["2025-12-11 09:09",3],["2025-12-11 09:10",47],["2025-12-11 09:11",8],["2025-12-11 09:12",12],["2025-12-11 09:13",4],["2025-12-11 09:14",20],["2025-12-11 09:15",126],["2025-12-11 09:16",18],["2025-12-11 09:17",19],["2025-12-11 09:18",33],["2025-12-11 09:19",11],["2025-12-11 09:20",42],["2025-12-11 09:21",8],["2025-12-11 09:22",1017],["2025-12-11 09:23",459],["2025-12-11 09:24",137],["2025-12-11 09:25",223],["2025-12-11 09:26",123],["2025-12-11 09:27",38],["2025-12-11 09:28",529],["2025-12-11 09:29",87],["2025-12-11 09:30",63],["2025-12-11 09:31",19],["2025-12-11 09:32",1460],["2025-12-11 09:33",1752],["2025-12-11 09:34",1296],["2025-12-11 09:35",634],["2025-12-11 09:36",304],["2025-12-11 09:37",450],["2025-12-11 09:38",320],["2025-12-11 09:39",652],["2025-12-11 09:40",2742],["2025-12-11 09:41",126],["2025-12-11 09:42",369],["2025-12-11 09:43",339],["2025-12-11 09:44",151],["2025-12-11 09:45",158],["2025-12-11 09:46",751],["2025-12-11 09:47",154],["2025-12-11 09:48",102],["2025-12-11 09:49",83],["2025-12-11 09:50",123],["2025-12-11 09:51",192],["2025-12-11 09:52",178],["2025-12-11 09:53",117],["2025-12-11 09:54",23],["2025-12-11 09:55",22],["2025-12-11 09:56",158],["2025-12-11 09:57",102],["2025-12-11 09:58",25],["2025-12-11 09:59",121],["2025-12-11 10:00",52],["2025-12-11 10:01",47],["2025-12-11 10:02",53],["2025-12-11 10:03",28],["2025-12-11 10:04",18],["2025-12-11 10:05",12],["2025-12-11 10:06",432],["2025-12-11 10:07",98],["2025-12-11 10:08",205],["2025-12-11 10:09",39],["2025-12-11 10:10",14],["2025-12-11 10:11",9],["2025-12-11 10:12",88],["2025-12-11 10:13",32],["2025-12-11 10:14",9],["2025-12-11 10:15",11],["2025-12-11 10:16",30],["2025-12-11 10:17",10],["2025-12-11 10:18",8],["2025-12-11 10:19",23],["2025-12-11 10:20",15],["2025-12-11 10:21",18],["2025-12-11 10:22",34],["2025-12-11 10:23",207],["2025-12-11 10:24",77],["2025-12-11 10:25",11],["2025-12-11 10:26",32],["2025-12-11 10:27",61],["2025-12-11 10:28",24],["2025-12-11 10:29",23],["2025-12-11 10:30",16],["2025-12-11 10:31",15],["2025-12-11 10:32",210],["2025-12-11 10:33",47],["2025-12-11 10:34",92],["2025-12-11 10:35",15],["2025-12-11 10:36",32],["2025-12-11 10:37",41],["2025-12-11 10:38",107],["2025-12-11 10:39",56],["2025-12-11 10:40",74],["2025-12-11 10:41",30],["2025-12-11 10:42",76],["2025-12-11 10:43",546],["2025-12-11 10:44",192],["2025-12-11 10:45",86],["2025-12-11 10:46",106],["2025-12-11 10:47",15],["2025-12-11 10:48",38],["2025-12-11 10:49",13],["2025-12-11 10:50",31],["2025-12-11 10:51",14],["2025-12-11 10:52",124],["2025-12-11 10:53",24],["2025-12-11 10:54",34],["2025-12-11 10:55",12],["2025-12-11 10:56",17],["2025-12-11 10:57",15],["2025-12-11 10:58",21],["2025-12-11 10:59",7],["2025-12-11 11:00",11],["2025-12-11 11:01",16],["2025-12-11 11:02",12],["2025-12-11 11:03",9],["2025-12-11 11:04",270],["2025-12-11 11:05",94],["2025-12-11 11:06",32],["2025-12-11 11:07",21],["2025-12-11 11:08",9],["2025-12-11 11:09",10],["2025-12-11 11:10",23],["2025-12-11 11:11",130],["2025-12-11 11:12",603],["2025-12-11 11:13",62],["2025-12-11 11:14",50],["2025-12-11 11:15",15],["2025-12-11 11:16",11],["2025-12-11 11:17",11],["2025-12-11 11:18",49],["2025-12-11 11:19",407],["2025-12-11 11:20",41],["2025-12-11 11:21",15],["2025-12-11 11:22",24],["2025-12-11 11:23",14],["2025-12-11 11:24",38],["2025-12-11 11:25",119],["2025-12-11 11:26",18],["2025-12-11 11:27",26],["2025-12-11 11:28",14],["2025-12-11 11:29",3],["2025-12-11 11:30",20],["2025-12-11 11:31",9],["2025-12-11 11:32",76],["2025-12-11 11:33",76],["2025-12-11 11:34",14],["2025-12-11 11:35",13],["2025-12-11 11:36",14],["2025-12-11 11:37",6],["2025-12-11 11:38",24],["2025-12-11 11:39",15],["2025-12-11 11:40",19],["2025-12-11 11:41",5],["2025-12-11 11:42",5],["2025-12-11 11:43",50],["2025-12-11 11:44",12],["2025-12-11 11:45",43],["2025-12-11 11:46",16],["2025-12-11 11:47",34],["2025-12-11 11:48",12],["2025-12-11 11:49",7],["2025-12-11 11:50",2],["2025-12-11 11:51",21],["2025-12-11 11:52",21],["2025-12-11 11:53",15],["2025-12-11 11:54",53],["2025-12-11 11:55",20],["2025-12-11 11:56",14],["2025-12-11 11:57",4],["2025-12-11 11:58",2],["2025-12-11 11:59",12],["2025-12-11 12:00",8],["2025-12-11 12:01",2],["2025-12-11 12:02",5],["2025-12-11 12:03",21],["2025-12-11 12:04",500],["2025-12-11 12:05",39],["2025-12-11 12:06",17],["2025-12-11 12:07",14],["2025-12-11 12:08",10],["2025-12-11 12:09",15],["2025-12-11 12:10",6],["2025-12-11 12:11",15],["2025-12-11 12:12",11],["2025-12-11 12:13",3],["2025-12-11 12:14",72],["2025-12-11 12:15",18],["2025-12-11 12:16",15],["2025-12-11 12:17",40],["2025-12-11 12:18",3],["2025-12-11 12:19",108],["2025-12-11 12:20",10],["2025-12-11 12:21",10],["2025-12-11 12:22",51],["2025-12-11 12:23",5],["2025-12-11 12:24",16],["2025-12-11 12:25",28],["2025-12-11 12:26",245],["2025-12-11 12:27",111],["2025-12-11 12:28",33],["2025-12-11 12:29",36],["2025-12-11 12:30",23],["2025-12-11 12:31",17],["2025-12-11 12:32",20],["2025-12-11 12:33",19],["2025-12-11 12:34",8],["2025-12-11 12:35",4],["2025-12-11 12:36",18],["2025-12-11 12:37",23],["2025-12-11 12:38",17],["2025-12-11 12:39",39],["2025-12-11 12:40",38],["2025-12-11 12:41",8],["2025-12-11 12:42",308],["2025-12-11 12:43",13],["2025-12-11 12:44",359],["2025-12-11 12:45",160],["2025-12-11 12:46",323],["2025-12-11 12:47",27],["2025-12-11 12:48",200],["2025-12-11 12:49",12],["2025-12-11 12:50",21],["2025-12-11 12:51",22],["2025-12-11 12:52",7],["2025-12-11 12:53",32],["2025-12-11 12:54",18],["2025-12-11 12:55",21],["2025-12-11 12:56",37],["2025-12-11 12:57",31],["2025-12-11 12:58",33],["2025-12-11 12:59",56],["2025-12-11 13:00",39],["2025-12-11 13:01",12],["2025-12-11 13:02",63],["2025-12-11 13:03",102],["2025-12-11 13:04",105],["2025-12-11 13:05",56],["2025-12-11 13:06",26],["2025-12-11 13:07",18],["2025-12-11 13:08",195],["2025-12-11 13:09",86],["2025-12-11 13:10",56],["2025-12-11 13:11",69],["2025-12-11 13:12",21],["2025-12-11 13:13",65],["2025-12-11 13:14",44],["2025-12-11 13:15",95],["2025-12-11 13:16",51],["2025-12-11 13:17",21],["2025-12-11 13:18",25],["2025-12-11 13:19",30],["2025-12-11 13:20",68],["2025-12-11 13:21",75],["2025-12-11 13:22",55],["2025-12-11 13:23",566],["2025-12-11 13:24",50],["2025-12-11 13:30",1088],["2025-12-11 14:30",45]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}