{"status":1,"pri":[["2025-12-11 09:00",16.25],["2025-12-11 09:05",16.2],["2025-12-11 09:08",16.25],["2025-12-11 09:13",16.25],["2025-12-11 09:19",16.2],["2025-12-11 09:20",16.2],["2025-12-11 09:21",16.2],["2025-12-11 09:22",16.2],["2025-12-11 09:23",16.2],["2025-12-11 09:24",16.2],["2025-12-11 09:25",16.15],["2025-12-11 09:26",16.2],["2025-12-11 09:30",16.15],["2025-12-11 09:32",16.15],["2025-12-11 09:33",16.2],["2025-12-11 09:34",16.2],["2025-12-11 09:36",16.2],["2025-12-11 09:38",16.2],["2025-12-11 09:39",16.2],["2025-12-11 09:44",16.2],["2025-12-11 09:45",16.2],["2025-12-11 09:46",16.2],["2025-12-11 09:48",16.2],["2025-12-11 09:50",16.15],["2025-12-11 09:52",16.2],["2025-12-11 09:54",16.15],["2025-12-11 09:57",16.15],["2025-12-11 09:58",16.15],["2025-12-11 09:59",16.15],["2025-12-11 10:03",16.15],["2025-12-11 10:04",16.2],["2025-12-11 10:05",16.2],["2025-12-11 10:07",16.15],["2025-12-11 10:08",16.15],["2025-12-11 10:10",16.15],["2025-12-11 10:14",16.1],["2025-12-11 10:16",16.15],["2025-12-11 10:17",16.1],["2025-12-11 10:18",16.05],["2025-12-11 10:19",16.05],["2025-12-11 10:20",16.1],["2025-12-11 10:25",16.05],["2025-12-11 10:33",16.05],["2025-12-11 10:36",16.05],["2025-12-11 10:37",16.05],["2025-12-11 10:38",16],["2025-12-11 10:42",16.05],["2025-12-11 10:43",16.05],["2025-12-11 10:44",16.05],["2025-12-11 10:46",16.05],["2025-12-11 10:52",16.05],["2025-12-11 10:54",16.05],["2025-12-11 10:56",16.05],["2025-12-11 10:57",16.05],["2025-12-11 10:59",16],["2025-12-11 11:00",16],["2025-12-11 11:01",16],["2025-12-11 11:02",16],["2025-12-11 11:03",16],["2025-12-11 11:04",15.95],["2025-12-11 11:05",15.95],["2025-12-11 11:06",15.95],["2025-12-11 11:07",15.95],["2025-12-11 11:08",15.95],["2025-12-11 11:09",15.95],["2025-12-11 11:10",15.95],["2025-12-11 11:11",15.95],["2025-12-11 11:12",15.95],["2025-12-11 11:13",15.95],["2025-12-11 11:14",15.95],["2025-12-11 11:15",15.95],["2025-12-11 11:16",15.95],["2025-12-11 11:17",15.95],["2025-12-11 11:22",16.05],["2025-12-11 11:24",16.05],["2025-12-11 11:30",16],["2025-12-11 11:33",15.95],["2025-12-11 11:34",15.95],["2025-12-11 11:35",16],["2025-12-11 11:42",16],["2025-12-11 11:47",16],["2025-12-11 11:48",16],["2025-12-11 11:50",15.95],["2025-12-11 11:53",16],["2025-12-11 11:57",15.95],["2025-12-11 11:58",16],["2025-12-11 11:59",15.9],["2025-12-11 12:00",15.9],["2025-12-11 12:01",15.9],["2025-12-11 12:02",15.9],["2025-12-11 12:03",15.9],["2025-12-11 12:04",15.9],["2025-12-11 12:05",15.9],["2025-12-11 12:06",15.95],["2025-12-11 12:07",15.95],["2025-12-11 12:08",15.9],["2025-12-11 12:09",15.9],["2025-12-11 12:10",15.9],["2025-12-11 12:11",15.9],["2025-12-11 12:12",15.9],["2025-12-11 12:13",15.95],["2025-12-11 12:14",15.95],["2025-12-11 12:15",15.95],["2025-12-11 12:16",15.95],["2025-12-11 12:17",15.9],["2025-12-11 12:18",15.95],["2025-12-11 12:19",15.9],["2025-12-11 12:20",15.9],["2025-12-11 12:21",15.95],["2025-12-11 12:22",15.95],["2025-12-11 12:23",15.9],["2025-12-11 12:24",15.9],["2025-12-11 12:25",15.95],["2025-12-11 12:26",15.95],["2025-12-11 12:27",15.9],["2025-12-11 12:28",15.9],["2025-12-11 12:29",15.9],["2025-12-11 12:30",15.95],["2025-12-11 12:31",15.9],["2025-12-11 12:32",15.9],["2025-12-11 12:33",15.9],["2025-12-11 12:34",15.9],["2025-12-11 12:35",15.9],["2025-12-11 12:36",15.95],["2025-12-11 12:37",16],["2025-12-11 12:38",15.95],["2025-12-11 12:39",16],["2025-12-11 12:40",15.95],["2025-12-11 12:41",15.95],["2025-12-11 12:42",15.95],["2025-12-11 12:43",15.95],["2025-12-11 12:44",15.95],["2025-12-11 12:45",15.9],["2025-12-11 12:46",15.9],["2025-12-11 12:47",15.9],["2025-12-11 12:48",15.9],["2025-12-11 12:49",15.9],["2025-12-11 12:50",15.9],["2025-12-11 12:51",15.95],["2025-12-11 12:52",15.95],["2025-12-11 12:53",15.95],["2025-12-11 12:54",15.95],["2025-12-11 12:55",16],["2025-12-11 12:56",15.95],["2025-12-11 12:57",15.95],["2025-12-11 12:58",15.95],["2025-12-11 12:59",15.95],["2025-12-11 13:00",15.95],["2025-12-11 13:01",15.95],["2025-12-11 13:02",16],["2025-12-11 13:03",16],["2025-12-11 13:04",15.95],["2025-12-11 13:05",16],["2025-12-11 13:06",16],["2025-12-11 13:07",16],["2025-12-11 13:08",16.05],["2025-12-11 13:09",16.1],["2025-12-11 13:10",16.05],["2025-12-11 13:11",16.05],["2025-12-11 13:12",16.05],["2025-12-11 13:13",16.05],["2025-12-11 13:14",16],["2025-12-11 13:15",16],["2025-12-11 13:16",16],["2025-12-11 13:17",16],["2025-12-11 13:18",16],["2025-12-11 13:19",16],["2025-12-11 13:20",16],["2025-12-11 13:21",16],["2025-12-11 13:22",16],["2025-12-11 13:23",16.05],["2025-12-11 13:24",16],["2025-12-11 13:30",15.95],["2025-12-11 14:30",15.95]],"qty":[["2025-12-11 09:00",44],["2025-12-11 09:05",4],["2025-12-11 09:08",1],["2025-12-11 09:13",5],["2025-12-11 09:19",2],["2025-12-11 09:20",19],["2025-12-11 09:21",12],["2025-12-11 09:22",8],["2025-12-11 09:23",2],["2025-12-11 09:24",3],["2025-12-11 09:25",1],["2025-12-11 09:26",63],["2025-12-11 09:30",2],["2025-12-11 09:32",5],["2025-12-11 09:33",3],["2025-12-11 09:34",2],["2025-12-11 09:36",13],["2025-12-11 09:38",4],["2025-12-11 09:39",2],["2025-12-11 09:44",1],["2025-12-11 09:45",1],["2025-12-11 09:46",30],["2025-12-11 09:48",1],["2025-12-11 09:50",4],["2025-12-11 09:52",1],["2025-12-11 09:54",35],["2025-12-11 09:57",5],["2025-12-11 09:58",2054],["2025-12-11 09:59",4],["2025-12-11 10:03",1],["2025-12-11 10:04",2],["2025-12-11 10:05",7],["2025-12-11 10:07",10],["2025-12-11 10:08",1],["2025-12-11 10:10",3],["2025-12-11 10:14",1],["2025-12-11 10:16",1],["2025-12-11 10:17",409],["2025-12-11 10:18",2401],["2025-12-11 10:19",20],["2025-12-11 10:20",13],["2025-12-11 10:25",2],["2025-12-11 10:33",92],["2025-12-11 10:36",2],["2025-12-11 10:37",24],["2025-12-11 10:38",6],["2025-12-11 10:42",11],["2025-12-11 10:43",1],["2025-12-11 10:44",54],["2025-12-11 10:46",2],["2025-12-11 10:52",2],["2025-12-11 10:54",19],["2025-12-11 10:56",2],["2025-12-11 10:57",3],["2025-12-11 10:59",53],["2025-12-11 11:00",393],["2025-12-11 11:01",11],["2025-12-11 11:02",12],["2025-12-11 11:03",4297],["2025-12-11 11:04",12],["2025-12-11 11:05",8],["2025-12-11 11:06",1],["2025-12-11 11:07",19],["2025-12-11 11:08",7],["2025-12-11 11:09",26],["2025-12-11 11:10",46],["2025-12-11 11:11",6],["2025-12-11 11:12",13],["2025-12-11 11:13",5],["2025-12-11 11:14",6],["2025-12-11 11:15",5],["2025-12-11 11:16",1],["2025-12-11 11:17",11],["2025-12-11 11:22",21],["2025-12-11 11:24",1],["2025-12-11 11:30",256],["2025-12-11 11:33",6],["2025-12-11 11:34",1],["2025-12-11 11:35",21],["2025-12-11 11:42",10],["2025-12-11 11:47",1],["2025-12-11 11:48",15],["2025-12-11 11:50",100],["2025-12-11 11:53",10],["2025-12-11 11:57",26],["2025-12-11 11:58",2],["2025-12-11 11:59",5],["2025-12-11 12:00",5],["2025-12-11 12:01",6],["2025-12-11 12:02",64],["2025-12-11 12:03",5],["2025-12-11 12:04",6],["2025-12-11 12:05",6],["2025-12-11 12:06",9],["2025-12-11 12:07",16],["2025-12-11 12:08",16],["2025-12-11 12:09",5],["2025-12-11 12:10",7],["2025-12-11 12:11",7],["2025-12-11 12:12",5],["2025-12-11 12:13",22],["2025-12-11 12:14",8],["2025-12-11 12:15",6],["2025-12-11 12:16",8],["2025-12-11 12:17",7],["2025-12-11 12:18",6],["2025-12-11 12:19",12],["2025-12-11 12:20",6],["2025-12-11 12:21",20],["2025-12-11 12:22",14],["2025-12-11 12:23",6],["2025-12-11 12:24",8],["2025-12-11 12:25",6],["2025-12-11 12:26",13],["2025-12-11 12:27",9],["2025-12-11 12:28",5],["2025-12-11 12:29",6],["2025-12-11 12:30",10],["2025-12-11 12:31",5],["2025-12-11 12:32",7],["2025-12-11 12:33",6],["2025-12-11 12:34",8],["2025-12-11 12:35",6],["2025-12-11 12:36",8],["2025-12-11 12:37",136],["2025-12-11 12:38",6],["2025-12-11 12:39",9],["2025-12-11 12:40",5],["2025-12-11 12:41",7],["2025-12-11 12:42",7],["2025-12-11 12:43",18],["2025-12-11 12:44",51],["2025-12-11 12:45",6],["2025-12-11 12:46",6],["2025-12-11 12:47",6],["2025-12-11 12:48",6],["2025-12-11 12:49",6],["2025-12-11 12:50",6],["2025-12-11 12:51",7],["2025-12-11 12:52",120],["2025-12-11 12:53",5],["2025-12-11 12:54",7],["2025-12-11 12:55",8],["2025-12-11 12:56",6],["2025-12-11 12:57",6],["2025-12-11 12:58",6],["2025-12-11 12:59",5],["2025-12-11 13:00",6],["2025-12-11 13:01",16],["2025-12-11 13:02",9],["2025-12-11 13:03",412],["2025-12-11 13:04",6],["2025-12-11 13:05",93],["2025-12-11 13:06",6],["2025-12-11 13:07",7],["2025-12-11 13:08",20],["2025-12-11 13:09",175],["2025-12-11 13:10",5],["2025-12-11 13:11",6],["2025-12-11 13:12",7],["2025-12-11 13:13",61],["2025-12-11 13:14",5],["2025-12-11 13:15",4],["2025-12-11 13:16",15],["2025-12-11 13:17",4],["2025-12-11 13:18",4],["2025-12-11 13:19",4],["2025-12-11 13:20",19],["2025-12-11 13:21",4],["2025-12-11 13:22",5],["2025-12-11 13:23",5],["2025-12-11 13:24",9],["2025-12-11 13:30",185],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:08"],["09:13"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:30"],["09:32"],["09:33"],["09:34"],["09:36"],["09:38"],["09:39"],["09:44"],["09:45"],["09:46"],["09:48"],["09:50"],["09:52"],["09:54"],["09:57"],["09:58"],["09:59"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:10"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:25"],["10:33"],["10:36"],["10:37"],["10:38"],["10:42"],["10:43"],["10:44"],["10:46"],["10:52"],["10:54"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:22"],["11:24"],["11:30"],["11:33"],["11:34"],["11:35"],["11:42"],["11:47"],["11:48"],["11:50"],["11:53"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}