{"status":1,"pri":[["2025-12-11 09:00",87.4],["2025-12-11 09:01",87.4],["2025-12-11 09:02",87.6],["2025-12-11 09:03",87.6],["2025-12-11 09:04",87.2],["2025-12-11 09:05",87.2],["2025-12-11 09:06",87],["2025-12-11 09:07",86.9],["2025-12-11 09:08",86.8],["2025-12-11 09:09",86.7],["2025-12-11 09:10",86.7],["2025-12-11 09:11",86.7],["2025-12-11 09:12",86.7],["2025-12-11 09:13",86.7],["2025-12-11 09:14",86.7],["2025-12-11 09:15",86.8],["2025-12-11 09:16",86.8],["2025-12-11 09:17",86.7],["2025-12-11 09:18",86.7],["2025-12-11 09:19",86.6],["2025-12-11 09:20",86.4],["2025-12-11 09:21",86.5],["2025-12-11 09:22",87.3],["2025-12-11 09:23",87.3],["2025-12-11 09:24",87.3],["2025-12-11 09:25",87],["2025-12-11 09:26",87.1],["2025-12-11 09:27",87.2],["2025-12-11 09:28",87.3],["2025-12-11 09:29",87.3],["2025-12-11 09:30",87.2],["2025-12-11 09:31",86.9],["2025-12-11 09:33",86.8],["2025-12-11 09:35",86.7],["2025-12-11 09:36",86.7],["2025-12-11 09:38",86.8],["2025-12-11 09:39",86.8],["2025-12-11 09:40",87],["2025-12-11 09:41",87.1],["2025-12-11 09:42",87.2],["2025-12-11 09:43",87.1],["2025-12-11 09:44",87],["2025-12-11 09:45",86.9],["2025-12-11 09:46",86.9],["2025-12-11 09:47",86.8],["2025-12-11 09:48",86.5],["2025-12-11 09:49",86.3],["2025-12-11 09:50",86.5],["2025-12-11 09:51",86.4],["2025-12-11 09:52",86.3],["2025-12-11 09:53",86.6],["2025-12-11 09:54",86.7],["2025-12-11 09:55",86.7],["2025-12-11 09:56",86.7],["2025-12-11 09:57",86.5],["2025-12-11 09:58",86.7],["2025-12-11 09:59",86.7],["2025-12-11 10:00",86.5],["2025-12-11 10:03",86.5],["2025-12-11 10:04",86.8],["2025-12-11 10:05",86.8],["2025-12-11 10:06",86.8],["2025-12-11 10:07",86.8],["2025-12-11 10:08",86.8],["2025-12-11 10:09",86.9],["2025-12-11 10:10",87],["2025-12-11 10:11",87],["2025-12-11 10:12",87],["2025-12-11 10:13",87.1],["2025-12-11 10:14",87.1],["2025-12-11 10:16",86.9],["2025-12-11 10:17",86.9],["2025-12-11 10:20",86.8],["2025-12-11 10:21",86.8],["2025-12-11 10:22",86.7],["2025-12-11 10:24",86.6],["2025-12-11 10:25",86.6],["2025-12-11 10:26",86.6],["2025-12-11 10:27",86.6],["2025-12-11 10:28",86.5],["2025-12-11 10:29",86.6],["2025-12-11 10:32",86.5],["2025-12-11 10:35",86.7],["2025-12-11 10:40",86.7],["2025-12-11 10:41",86.6],["2025-12-11 10:43",86.7],["2025-12-11 10:44",86.7],["2025-12-11 10:45",86.8],["2025-12-11 10:46",86.8],["2025-12-11 10:49",86.9],["2025-12-11 10:50",86.9],["2025-12-11 10:51",87],["2025-12-11 10:52",87],["2025-12-11 10:53",87],["2025-12-11 10:54",86.9],["2025-12-11 10:55",86.8],["2025-12-11 10:56",86.8],["2025-12-11 10:59",86.8],["2025-12-11 11:02",86.7],["2025-12-11 11:03",86.6],["2025-12-11 11:04",86.5],["2025-12-11 11:05",86.5],["2025-12-11 11:06",86.3],["2025-12-11 11:07",86.3],["2025-12-11 11:08",86.3],["2025-12-11 11:09",86.2],["2025-12-11 11:11",86.5],["2025-12-11 11:12",86.5],["2025-12-11 11:13",86.5],["2025-12-11 11:14",86.4],["2025-12-11 11:15",86.4],["2025-12-11 11:16",86.5],["2025-12-11 11:17",86.5],["2025-12-11 11:19",86.5],["2025-12-11 11:20",86.4],["2025-12-11 11:21",86.4],["2025-12-11 11:22",86.3],["2025-12-11 11:23",86.2],["2025-12-11 11:24",86.3],["2025-12-11 11:25",86.5],["2025-12-11 11:26",86.3],["2025-12-11 11:28",86.3],["2025-12-11 11:29",86.7],["2025-12-11 11:30",86.4],["2025-12-11 11:32",86.4],["2025-12-11 11:37",86.3],["2025-12-11 11:39",86.2],["2025-12-11 11:40",86.2],["2025-12-11 11:42",86.3],["2025-12-11 11:44",86.2],["2025-12-11 11:45",86.2],["2025-12-11 11:47",86.2],["2025-12-11 11:48",86.3],["2025-12-11 11:52",86.3],["2025-12-11 11:53",86.3],["2025-12-11 11:54",86.3],["2025-12-11 11:55",86.3],["2025-12-11 11:56",86.4],["2025-12-11 11:57",86.5],["2025-12-11 11:58",86.7],["2025-12-11 11:59",86.9],["2025-12-11 12:00",87],["2025-12-11 12:03",86.8],["2025-12-11 12:04",86.7],["2025-12-11 12:08",86.6],["2025-12-11 12:09",86.6],["2025-12-11 12:10",86.5],["2025-12-11 12:11",86.6],["2025-12-11 12:12",86.6],["2025-12-11 12:15",86.6],["2025-12-11 12:16",86.6],["2025-12-11 12:18",86.6],["2025-12-11 12:19",86.4],["2025-12-11 12:21",86.4],["2025-12-11 12:22",86.4],["2025-12-11 12:23",86.4],["2025-12-11 12:24",86.4],["2025-12-11 12:25",86.4],["2025-12-11 12:26",86.3],["2025-12-11 12:27",86.3],["2025-12-11 12:28",86.5],["2025-12-11 12:30",86.4],["2025-12-11 12:31",86.4],["2025-12-11 12:34",86.4],["2025-12-11 12:36",86.4],["2025-12-11 12:37",86.4],["2025-12-11 12:39",86.4],["2025-12-11 12:40",86.4],["2025-12-11 12:41",86.5],["2025-12-11 12:43",86.5],["2025-12-11 12:44",86.5],["2025-12-11 12:45",86.5],["2025-12-11 12:46",86.5],["2025-12-11 12:47",86.4],["2025-12-11 12:48",86.4],["2025-12-11 12:49",86.3],["2025-12-11 12:50",85.8],["2025-12-11 12:51",85.8],["2025-12-11 12:52",85.9],["2025-12-11 12:53",85.8],["2025-12-11 12:54",85.7],["2025-12-11 12:55",85.7],["2025-12-11 12:56",85.7],["2025-12-11 12:57",85.7],["2025-12-11 12:58",85.7],["2025-12-11 12:59",85.8],["2025-12-11 13:00",85.7],["2025-12-11 13:01",85.8],["2025-12-11 13:02",85.8],["2025-12-11 13:03",85.8],["2025-12-11 13:04",85.8],["2025-12-11 13:05",85.8],["2025-12-11 13:06",85.8],["2025-12-11 13:07",85.8],["2025-12-11 13:08",85.6],["2025-12-11 13:09",85.7],["2025-12-11 13:10",85.7],["2025-12-11 13:11",85.7],["2025-12-11 13:12",85.7],["2025-12-11 13:13",85.7],["2025-12-11 13:14",85.7],["2025-12-11 13:15",85.9],["2025-12-11 13:16",85.7],["2025-12-11 13:17",85.7],["2025-12-11 13:18",85.7],["2025-12-11 13:19",85.7],["2025-12-11 13:20",85.6],["2025-12-11 13:21",85.6],["2025-12-11 13:22",85.6],["2025-12-11 13:23",85.7],["2025-12-11 13:24",85.6],["2025-12-11 13:30",85.5],["2025-12-11 14:30",85.5]],"qty":[["2025-12-11 09:00",355],["2025-12-11 09:01",26],["2025-12-11 09:02",36],["2025-12-11 09:03",133],["2025-12-11 09:04",5],["2025-12-11 09:05",7],["2025-12-11 09:06",49],["2025-12-11 09:07",25],["2025-12-11 09:08",4],["2025-12-11 09:09",16],["2025-12-11 09:10",12],["2025-12-11 09:11",9],["2025-12-11 09:12",7],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:15",3],["2025-12-11 09:16",7],["2025-12-11 09:17",11],["2025-12-11 09:18",1],["2025-12-11 09:19",8],["2025-12-11 09:20",4],["2025-12-11 09:21",8],["2025-12-11 09:22",31],["2025-12-11 09:23",25],["2025-12-11 09:24",16],["2025-12-11 09:25",9],["2025-12-11 09:26",17],["2025-12-11 09:27",5],["2025-12-11 09:28",10],["2025-12-11 09:29",2],["2025-12-11 09:30",57],["2025-12-11 09:31",11],["2025-12-11 09:33",10],["2025-12-11 09:35",3],["2025-12-11 09:36",2],["2025-12-11 09:38",2],["2025-12-11 09:39",5],["2025-12-11 09:40",8],["2025-12-11 09:41",12],["2025-12-11 09:42",20],["2025-12-11 09:43",5],["2025-12-11 09:44",20],["2025-12-11 09:45",7],["2025-12-11 09:46",1],["2025-12-11 09:47",37],["2025-12-11 09:48",56],["2025-12-11 09:49",12],["2025-12-11 09:50",8],["2025-12-11 09:51",23],["2025-12-11 09:52",4],["2025-12-11 09:53",10],["2025-12-11 09:54",7],["2025-12-11 09:55",2],["2025-12-11 09:56",1],["2025-12-11 09:57",1],["2025-12-11 09:58",5],["2025-12-11 09:59",1],["2025-12-11 10:00",4],["2025-12-11 10:03",1],["2025-12-11 10:04",4],["2025-12-11 10:05",2],["2025-12-11 10:06",10],["2025-12-11 10:07",1],["2025-12-11 10:08",3],["2025-12-11 10:09",8],["2025-12-11 10:10",2],["2025-12-11 10:11",3],["2025-12-11 10:12",10],["2025-12-11 10:13",1],["2025-12-11 10:14",19],["2025-12-11 10:16",10],["2025-12-11 10:17",1],["2025-12-11 10:20",1],["2025-12-11 10:21",5],["2025-12-11 10:22",1],["2025-12-11 10:24",3],["2025-12-11 10:25",1],["2025-12-11 10:26",6],["2025-12-11 10:27",5],["2025-12-11 10:28",1],["2025-12-11 10:29",2],["2025-12-11 10:32",3],["2025-12-11 10:35",1],["2025-12-11 10:40",2],["2025-12-11 10:41",7],["2025-12-11 10:43",1],["2025-12-11 10:44",10],["2025-12-11 10:45",9],["2025-12-11 10:46",1],["2025-12-11 10:49",4],["2025-12-11 10:50",4],["2025-12-11 10:51",2],["2025-12-11 10:52",11],["2025-12-11 10:53",3],["2025-12-11 10:54",3],["2025-12-11 10:55",1],["2025-12-11 10:56",10],["2025-12-11 10:59",2],["2025-12-11 11:02",61],["2025-12-11 11:03",3],["2025-12-11 11:04",5],["2025-12-11 11:05",26],["2025-12-11 11:06",3],["2025-12-11 11:07",1],["2025-12-11 11:08",3],["2025-12-11 11:09",1],["2025-12-11 11:11",3],["2025-12-11 11:12",2],["2025-12-11 11:13",1],["2025-12-11 11:14",1],["2025-12-11 11:15",1],["2025-12-11 11:16",11],["2025-12-11 11:17",1],["2025-12-11 11:19",5],["2025-12-11 11:20",2],["2025-12-11 11:21",10],["2025-12-11 11:22",8],["2025-12-11 11:23",4],["2025-12-11 11:24",12],["2025-12-11 11:25",12],["2025-12-11 11:26",15],["2025-12-11 11:28",8],["2025-12-11 11:29",14],["2025-12-11 11:30",12],["2025-12-11 11:32",1],["2025-12-11 11:37",10],["2025-12-11 11:39",3],["2025-12-11 11:40",2],["2025-12-11 11:42",9],["2025-12-11 11:44",3],["2025-12-11 11:45",1],["2025-12-11 11:47",2],["2025-12-11 11:48",2],["2025-12-11 11:52",1],["2025-12-11 11:53",4],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 11:56",15],["2025-12-11 11:57",4],["2025-12-11 11:58",5],["2025-12-11 11:59",6],["2025-12-11 12:00",11],["2025-12-11 12:03",13],["2025-12-11 12:04",1],["2025-12-11 12:08",1],["2025-12-11 12:09",6],["2025-12-11 12:10",1],["2025-12-11 12:11",10],["2025-12-11 12:12",3],["2025-12-11 12:15",1],["2025-12-11 12:16",7],["2025-12-11 12:18",3],["2025-12-11 12:19",12],["2025-12-11 12:21",1],["2025-12-11 12:22",2],["2025-12-11 12:23",4],["2025-12-11 12:24",1],["2025-12-11 12:25",1],["2025-12-11 12:26",5],["2025-12-11 12:27",23],["2025-12-11 12:28",9],["2025-12-11 12:30",1],["2025-12-11 12:31",1],["2025-12-11 12:34",1],["2025-12-11 12:36",10],["2025-12-11 12:37",2],["2025-12-11 12:39",11],["2025-12-11 12:40",3],["2025-12-11 12:41",1],["2025-12-11 12:43",13],["2025-12-11 12:44",4],["2025-12-11 12:45",4],["2025-12-11 12:46",2],["2025-12-11 12:47",15],["2025-12-11 12:48",9],["2025-12-11 12:49",262],["2025-12-11 12:50",18],["2025-12-11 12:51",6],["2025-12-11 12:52",11],["2025-12-11 12:53",12],["2025-12-11 12:54",51],["2025-12-11 12:55",121],["2025-12-11 12:56",4],["2025-12-11 12:57",6],["2025-12-11 12:58",5],["2025-12-11 12:59",4],["2025-12-11 13:00",6],["2025-12-11 13:01",11],["2025-12-11 13:02",9],["2025-12-11 13:03",19],["2025-12-11 13:04",7],["2025-12-11 13:05",11],["2025-12-11 13:06",5],["2025-12-11 13:07",46],["2025-12-11 13:08",9],["2025-12-11 13:09",8],["2025-12-11 13:10",6],["2025-12-11 13:11",10],["2025-12-11 13:12",77],["2025-12-11 13:13",23],["2025-12-11 13:14",7],["2025-12-11 13:15",4],["2025-12-11 13:16",4],["2025-12-11 13:17",10],["2025-12-11 13:18",2],["2025-12-11 13:19",5],["2025-12-11 13:20",25],["2025-12-11 13:21",39],["2025-12-11 13:22",7],["2025-12-11 13:23",35],["2025-12-11 13:24",34],["2025-12-11 13:30",321],["2025-12-11 14:30",28]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:32"],["10:35"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:59"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:32"],["11:37"],["11:39"],["11:40"],["11:42"],["11:44"],["11:45"],["11:47"],["11:48"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:03"],["12:04"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:15"],["12:16"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:31"],["12:34"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}