{"status":1,"pri":[["2025-12-11 09:00",24.65],["2025-12-11 09:04",24.6],["2025-12-11 09:08",24.65],["2025-12-11 09:10",24.6],["2025-12-11 09:12",24.6],["2025-12-11 09:20",24.55],["2025-12-11 09:23",24.55],["2025-12-11 09:33",24.55],["2025-12-11 09:40",24.5],["2025-12-11 09:43",24.55],["2025-12-11 09:45",24.55],["2025-12-11 09:48",24.55],["2025-12-11 09:50",24.5],["2025-12-11 09:54",24.5],["2025-12-11 09:55",24.5],["2025-12-11 09:56",24.5],["2025-12-11 09:58",24.5],["2025-12-11 10:00",24.5],["2025-12-11 10:03",24.45],["2025-12-11 10:06",24.5],["2025-12-11 10:07",24.5],["2025-12-11 10:08",24.5],["2025-12-11 10:23",24.55],["2025-12-11 10:25",24.45],["2025-12-11 10:26",24.5],["2025-12-11 10:29",24.5],["2025-12-11 10:34",24.4],["2025-12-11 10:37",24.5],["2025-12-11 10:38",24.5],["2025-12-11 10:43",24.55],["2025-12-11 10:44",24.5],["2025-12-11 10:50",24.5],["2025-12-11 10:54",24.5],["2025-12-11 10:57",24.5],["2025-12-11 10:58",24.55],["2025-12-11 11:00",24.45],["2025-12-11 11:02",24.5],["2025-12-11 11:05",24.5],["2025-12-11 11:08",24.5],["2025-12-11 11:11",24.5],["2025-12-11 11:22",24.5],["2025-12-11 11:24",24.5],["2025-12-11 11:25",24.5],["2025-12-11 11:27",24.5],["2025-12-11 11:29",24.5],["2025-12-11 11:34",24.45],["2025-12-11 11:38",24.55],["2025-12-11 11:41",24.5],["2025-12-11 11:43",24.45],["2025-12-11 11:46",24.5],["2025-12-11 11:49",24.5],["2025-12-11 11:53",24.5],["2025-12-11 11:54",24.5],["2025-12-11 12:08",24.55],["2025-12-11 12:11",24.5],["2025-12-11 12:16",24.5],["2025-12-11 12:30",24.5],["2025-12-11 12:33",24.5],["2025-12-11 12:39",24.55],["2025-12-11 12:59",24.55],["2025-12-11 13:01",24.6],["2025-12-11 13:06",24.6],["2025-12-11 13:08",24.6],["2025-12-11 13:09",24.6],["2025-12-11 13:10",24.55],["2025-12-11 13:22",24.5],["2025-12-11 13:30",24.55]],"qty":[["2025-12-11 09:00",11],["2025-12-11 09:04",1],["2025-12-11 09:08",1],["2025-12-11 09:10",1],["2025-12-11 09:12",3],["2025-12-11 09:20",4],["2025-12-11 09:23",1],["2025-12-11 09:33",1],["2025-12-11 09:40",3],["2025-12-11 09:43",4],["2025-12-11 09:45",2],["2025-12-11 09:48",2],["2025-12-11 09:50",12],["2025-12-11 09:54",1],["2025-12-11 09:55",2],["2025-12-11 09:56",2],["2025-12-11 09:58",2],["2025-12-11 10:00",7],["2025-12-11 10:03",7],["2025-12-11 10:06",3],["2025-12-11 10:07",2],["2025-12-11 10:08",1],["2025-12-11 10:23",1],["2025-12-11 10:25",1],["2025-12-11 10:26",3],["2025-12-11 10:29",2],["2025-12-11 10:34",8],["2025-12-11 10:37",11],["2025-12-11 10:38",5],["2025-12-11 10:43",1],["2025-12-11 10:44",1],["2025-12-11 10:50",10],["2025-12-11 10:54",5],["2025-12-11 10:57",1],["2025-12-11 10:58",1],["2025-12-11 11:00",3],["2025-12-11 11:02",1],["2025-12-11 11:05",3],["2025-12-11 11:08",2],["2025-12-11 11:11",5],["2025-12-11 11:22",3],["2025-12-11 11:24",4],["2025-12-11 11:25",1],["2025-12-11 11:27",1],["2025-12-11 11:29",2],["2025-12-11 11:34",2],["2025-12-11 11:38",1],["2025-12-11 11:41",1],["2025-12-11 11:43",19],["2025-12-11 11:46",15],["2025-12-11 11:49",5],["2025-12-11 11:53",1],["2025-12-11 11:54",22],["2025-12-11 12:08",30],["2025-12-11 12:11",10],["2025-12-11 12:16",1],["2025-12-11 12:30",8],["2025-12-11 12:33",1],["2025-12-11 12:39",5],["2025-12-11 12:59",1],["2025-12-11 13:01",1],["2025-12-11 13:06",6],["2025-12-11 13:08",13],["2025-12-11 13:09",1],["2025-12-11 13:10",15],["2025-12-11 13:22",5],["2025-12-11 13:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:08"],["09:10"],["09:12"],["09:20"],["09:23"],["09:33"],["09:40"],["09:43"],["09:45"],["09:48"],["09:50"],["09:54"],["09:55"],["09:56"],["09:58"],["10:00"],["10:03"],["10:06"],["10:07"],["10:08"],["10:23"],["10:25"],["10:26"],["10:29"],["10:34"],["10:37"],["10:38"],["10:43"],["10:44"],["10:50"],["10:54"],["10:57"],["10:58"],["11:00"],["11:02"],["11:05"],["11:08"],["11:11"],["11:22"],["11:24"],["11:25"],["11:27"],["11:29"],["11:34"],["11:38"],["11:41"],["11:43"],["11:46"],["11:49"],["11:53"],["11:54"],["12:08"],["12:11"],["12:16"],["12:30"],["12:33"],["12:39"],["12:59"],["13:01"],["13:06"],["13:08"],["13:09"],["13:10"],["13:22"],["13:30"]]}