{"status":1,"pri":[["2025-12-11 09:00",59.2],["2025-12-11 09:01",59.6],["2025-12-11 09:02",59.7],["2025-12-11 09:03",59.9],["2025-12-11 09:04",59.9],["2025-12-11 09:05",59.3],["2025-12-11 09:06",59.2],["2025-12-11 09:07",59.8],["2025-12-11 09:08",59.8],["2025-12-11 09:09",59.6],["2025-12-11 09:10",60],["2025-12-11 09:11",60.1],["2025-12-11 09:12",60.5],["2025-12-11 09:13",60.8],["2025-12-11 09:14",61.3],["2025-12-11 09:15",61.8],["2025-12-11 09:16",61.8],["2025-12-11 09:17",61.3],["2025-12-11 09:18",61.2],["2025-12-11 09:19",60.9],["2025-12-11 09:20",61.7],["2025-12-11 09:21",61.6],["2025-12-11 09:22",61.8],["2025-12-11 09:23",62.2],["2025-12-11 09:24",62],["2025-12-11 09:25",62],["2025-12-11 09:26",61.8],["2025-12-11 09:27",61.6],["2025-12-11 09:28",61.5],["2025-12-11 09:29",61.4],["2025-12-11 09:30",61.3],["2025-12-11 09:31",61.8],["2025-12-11 09:32",61.8],["2025-12-11 09:33",61.6],["2025-12-11 09:34",61.6],["2025-12-11 09:35",61.5],["2025-12-11 09:36",61.4],["2025-12-11 09:37",61.3],["2025-12-11 09:38",61.3],["2025-12-11 09:39",61.4],["2025-12-11 09:40",61.1],["2025-12-11 09:41",61.1],["2025-12-11 09:42",61],["2025-12-11 09:43",61],["2025-12-11 09:44",60.8],["2025-12-11 09:45",60.9],["2025-12-11 09:46",60.8],["2025-12-11 09:47",60.8],["2025-12-11 09:48",60.9],["2025-12-11 09:49",60.8],["2025-12-11 09:50",60.7],["2025-12-11 09:51",60.7],["2025-12-11 09:52",60.4],["2025-12-11 09:53",60.5],["2025-12-11 09:54",60.5],["2025-12-11 09:55",60.6],["2025-12-11 09:56",60.3],["2025-12-11 09:57",60.3],["2025-12-11 09:58",60.4],["2025-12-11 09:59",60.5],["2025-12-11 10:00",60.6],["2025-12-11 10:01",60.6],["2025-12-11 10:02",60.5],["2025-12-11 10:03",60.6],["2025-12-11 10:04",60.4],["2025-12-11 10:05",60.4],["2025-12-11 10:06",60.5],["2025-12-11 10:07",60.3],["2025-12-11 10:08",60],["2025-12-11 10:09",60],["2025-12-11 10:10",60.4],["2025-12-11 10:11",60],["2025-12-11 10:12",60],["2025-12-11 10:13",60.2],["2025-12-11 10:14",60.2],["2025-12-11 10:15",60.1],["2025-12-11 10:16",60.1],["2025-12-11 10:17",59.8],["2025-12-11 10:18",59.7],["2025-12-11 10:19",59.4],["2025-12-11 10:20",59.5],["2025-12-11 10:21",59.7],["2025-12-11 10:22",59.8],["2025-12-11 10:23",59.9],["2025-12-11 10:24",59.9],["2025-12-11 10:25",59.9],["2025-12-11 10:26",59.9],["2025-12-11 10:27",59.7],["2025-12-11 10:28",59.7],["2025-12-11 10:29",59.6],["2025-12-11 10:30",59.3],["2025-12-11 10:31",59.2],["2025-12-11 10:32",59.2],["2025-12-11 10:33",59.3],["2025-12-11 10:34",59.3],["2025-12-11 10:35",59.3],["2025-12-11 10:36",59.5],["2025-12-11 10:37",59.7],["2025-12-11 10:38",59.8],["2025-12-11 10:39",59.5],["2025-12-11 10:40",59.3],["2025-12-11 10:41",59.3],["2025-12-11 10:42",59.7],["2025-12-11 10:43",59.8],["2025-12-11 10:44",59.9],["2025-12-11 10:45",59.8],["2025-12-11 10:46",59.8],["2025-12-11 10:47",59.8],["2025-12-11 10:48",59.8],["2025-12-11 10:49",59.8],["2025-12-11 10:50",59.8],["2025-12-11 10:51",59.7],["2025-12-11 10:52",59.7],["2025-12-11 10:53",59.8],["2025-12-11 10:54",59.8],["2025-12-11 10:55",59.7],["2025-12-11 10:56",59.6],["2025-12-11 10:57",59.6],["2025-12-11 10:58",59.6],["2025-12-11 10:59",59.5],["2025-12-11 11:00",59.6],["2025-12-11 11:01",59.6],["2025-12-11 11:02",59.5],["2025-12-11 11:03",59.2],["2025-12-11 11:04",59.4],["2025-12-11 11:05",59.3],["2025-12-11 11:06",59.4],["2025-12-11 11:07",59.4],["2025-12-11 11:08",59.3],["2025-12-11 11:09",59.2],["2025-12-11 11:10",58.9],["2025-12-11 11:11",58.9],["2025-12-11 11:12",58.8],["2025-12-11 11:13",58.8],["2025-12-11 11:14",58.8],["2025-12-11 11:15",58.8],["2025-12-11 11:16",58.8],["2025-12-11 11:17",58.9],["2025-12-11 11:18",58.9],["2025-12-11 11:19",58.8],["2025-12-11 11:20",58.8],["2025-12-11 11:21",58.8],["2025-12-11 11:22",58.8],["2025-12-11 11:23",58.9],["2025-12-11 11:24",59],["2025-12-11 11:25",59.2],["2025-12-11 11:26",59.2],["2025-12-11 11:27",59.3],["2025-12-11 11:28",59.3],["2025-12-11 11:29",59.3],["2025-12-11 11:30",59.3],["2025-12-11 11:31",59],["2025-12-11 11:32",59],["2025-12-11 11:33",58.9],["2025-12-11 11:34",59.1],["2025-12-11 11:35",59],["2025-12-11 11:36",59],["2025-12-11 11:37",59],["2025-12-11 11:38",59],["2025-12-11 11:39",59.1],["2025-12-11 11:42",59.2],["2025-12-11 11:43",59.2],["2025-12-11 11:44",59.3],["2025-12-11 11:45",59.3],["2025-12-11 11:46",59.1],["2025-12-11 11:47",59],["2025-12-11 11:48",59.1],["2025-12-11 11:49",59],["2025-12-11 11:50",59.1],["2025-12-11 11:51",59.1],["2025-12-11 11:52",59.1],["2025-12-11 11:54",59.1],["2025-12-11 11:55",59.1],["2025-12-11 11:56",59.1],["2025-12-11 11:57",59.3],["2025-12-11 11:58",59.5],["2025-12-11 11:59",59.5],["2025-12-11 12:00",59.3],["2025-12-11 12:01",59.4],["2025-12-11 12:02",59.4],["2025-12-11 12:03",59.4],["2025-12-11 12:04",59.4],["2025-12-11 12:05",59.4],["2025-12-11 12:06",59.4],["2025-12-11 12:07",59.4],["2025-12-11 12:08",59.2],["2025-12-11 12:09",59.1],["2025-12-11 12:12",59.2],["2025-12-11 12:13",59.2],["2025-12-11 12:14",59.2],["2025-12-11 12:15",59],["2025-12-11 12:16",59],["2025-12-11 12:17",59],["2025-12-11 12:18",59],["2025-12-11 12:19",58.8],["2025-12-11 12:20",59],["2025-12-11 12:21",58.9],["2025-12-11 12:22",59],["2025-12-11 12:24",58.9],["2025-12-11 12:25",59],["2025-12-11 12:26",59],["2025-12-11 12:27",59],["2025-12-11 12:28",59],["2025-12-11 12:29",59.1],["2025-12-11 12:30",59.1],["2025-12-11 12:31",59.1],["2025-12-11 12:32",59.1],["2025-12-11 12:33",59.2],["2025-12-11 12:34",59.1],["2025-12-11 12:35",59.3],["2025-12-11 12:36",59.4],["2025-12-11 12:37",59.4],["2025-12-11 12:38",59.3],["2025-12-11 12:39",59.3],["2025-12-11 12:40",59.3],["2025-12-11 12:41",59.2],["2025-12-11 12:42",59.1],["2025-12-11 12:43",59.2],["2025-12-11 12:44",59.2],["2025-12-11 12:45",59],["2025-12-11 12:46",59],["2025-12-11 12:47",59.1],["2025-12-11 12:48",59],["2025-12-11 12:49",59.1],["2025-12-11 12:50",59.1],["2025-12-11 12:51",59.3],["2025-12-11 12:52",59.4],["2025-12-11 12:53",59.4],["2025-12-11 12:54",59.4],["2025-12-11 12:55",59.3],["2025-12-11 12:56",59.2],["2025-12-11 12:57",59.2],["2025-12-11 12:58",59.1],["2025-12-11 12:59",59.1],["2025-12-11 13:00",59.3],["2025-12-11 13:01",59.4],["2025-12-11 13:02",59.4],["2025-12-11 13:03",59.4],["2025-12-11 13:04",59.4],["2025-12-11 13:05",59.3],["2025-12-11 13:06",59.3],["2025-12-11 13:07",59.2],["2025-12-11 13:08",59.3],["2025-12-11 13:09",59.2],["2025-12-11 13:10",59.1],["2025-12-11 13:11",59],["2025-12-11 13:12",59],["2025-12-11 13:13",59],["2025-12-11 13:14",59.2],["2025-12-11 13:15",59.2],["2025-12-11 13:16",59.1],["2025-12-11 13:17",59.1],["2025-12-11 13:18",59.1],["2025-12-11 13:19",59.2],["2025-12-11 13:20",59.2],["2025-12-11 13:21",59.2],["2025-12-11 13:22",59.2],["2025-12-11 13:23",59.2],["2025-12-11 13:24",59.4],["2025-12-11 13:30",59.4],["2025-12-11 14:30",59.4]],"qty":[["2025-12-11 09:00",546],["2025-12-11 09:01",302],["2025-12-11 09:02",206],["2025-12-11 09:03",46],["2025-12-11 09:04",127],["2025-12-11 09:05",88],["2025-12-11 09:06",119],["2025-12-11 09:07",114],["2025-12-11 09:08",92],["2025-12-11 09:09",65],["2025-12-11 09:10",280],["2025-12-11 09:11",116],["2025-12-11 09:12",584],["2025-12-11 09:13",194],["2025-12-11 09:14",898],["2025-12-11 09:15",1455],["2025-12-11 09:16",441],["2025-12-11 09:17",165],["2025-12-11 09:18",263],["2025-12-11 09:19",324],["2025-12-11 09:20",442],["2025-12-11 09:21",81],["2025-12-11 09:22",280],["2025-12-11 09:23",1452],["2025-12-11 09:24",229],["2025-12-11 09:25",406],["2025-12-11 09:26",63],["2025-12-11 09:27",116],["2025-12-11 09:28",61],["2025-12-11 09:29",55],["2025-12-11 09:30",30],["2025-12-11 09:31",47],["2025-12-11 09:32",45],["2025-12-11 09:33",38],["2025-12-11 09:34",31],["2025-12-11 09:35",10],["2025-12-11 09:36",246],["2025-12-11 09:37",24],["2025-12-11 09:38",74],["2025-12-11 09:39",39],["2025-12-11 09:40",173],["2025-12-11 09:41",112],["2025-12-11 09:42",234],["2025-12-11 09:43",69],["2025-12-11 09:44",19],["2025-12-11 09:45",63],["2025-12-11 09:46",25],["2025-12-11 09:47",22],["2025-12-11 09:48",70],["2025-12-11 09:49",43],["2025-12-11 09:50",5],["2025-12-11 09:51",52],["2025-12-11 09:52",201],["2025-12-11 09:53",50],["2025-12-11 09:54",23],["2025-12-11 09:55",55],["2025-12-11 09:56",73],["2025-12-11 09:57",72],["2025-12-11 09:58",42],["2025-12-11 09:59",15],["2025-12-11 10:00",46],["2025-12-11 10:01",20],["2025-12-11 10:02",34],["2025-12-11 10:03",13],["2025-12-11 10:04",88],["2025-12-11 10:05",7],["2025-12-11 10:06",27],["2025-12-11 10:07",152],["2025-12-11 10:08",248],["2025-12-11 10:09",48],["2025-12-11 10:10",192],["2025-12-11 10:11",44],["2025-12-11 10:12",13],["2025-12-11 10:13",21],["2025-12-11 10:14",26],["2025-12-11 10:15",15],["2025-12-11 10:16",5],["2025-12-11 10:17",61],["2025-12-11 10:18",336],["2025-12-11 10:19",211],["2025-12-11 10:20",49],["2025-12-11 10:21",13],["2025-12-11 10:22",21],["2025-12-11 10:23",27],["2025-12-11 10:24",9],["2025-12-11 10:25",7],["2025-12-11 10:26",42],["2025-12-11 10:27",16],["2025-12-11 10:28",10],["2025-12-11 10:29",89],["2025-12-11 10:30",35],["2025-12-11 10:31",133],["2025-12-11 10:32",13],["2025-12-11 10:33",10],["2025-12-11 10:34",15],["2025-12-11 10:35",20],["2025-12-11 10:36",9],["2025-12-11 10:37",34],["2025-12-11 10:38",137],["2025-12-11 10:39",14],["2025-12-11 10:40",34],["2025-12-11 10:41",244],["2025-12-11 10:42",45],["2025-12-11 10:43",22],["2025-12-11 10:44",36],["2025-12-11 10:45",8],["2025-12-11 10:46",18],["2025-12-11 10:47",5],["2025-12-11 10:48",61],["2025-12-11 10:49",14],["2025-12-11 10:50",7],["2025-12-11 10:51",7],["2025-12-11 10:52",4],["2025-12-11 10:53",29],["2025-12-11 10:54",9],["2025-12-11 10:55",12],["2025-12-11 10:56",6],["2025-12-11 10:57",21],["2025-12-11 10:58",12],["2025-12-11 10:59",45],["2025-12-11 11:00",3],["2025-12-11 11:01",12],["2025-12-11 11:02",55],["2025-12-11 11:03",5],["2025-12-11 11:04",33],["2025-12-11 11:05",17],["2025-12-11 11:06",5],["2025-12-11 11:07",4],["2025-12-11 11:08",12],["2025-12-11 11:09",859],["2025-12-11 11:10",87],["2025-12-11 11:11",159],["2025-12-11 11:12",107],["2025-12-11 11:13",23],["2025-12-11 11:14",78],["2025-12-11 11:15",11],["2025-12-11 11:16",8],["2025-12-11 11:17",31],["2025-12-11 11:18",22],["2025-12-11 11:19",13],["2025-12-11 11:20",7],["2025-12-11 11:21",35],["2025-12-11 11:22",33],["2025-12-11 11:23",39],["2025-12-11 11:24",5],["2025-12-11 11:25",30],["2025-12-11 11:26",30],["2025-12-11 11:27",41],["2025-12-11 11:28",20],["2025-12-11 11:29",3],["2025-12-11 11:30",93],["2025-12-11 11:31",2],["2025-12-11 11:32",13],["2025-12-11 11:33",4],["2025-12-11 11:34",9],["2025-12-11 11:35",2],["2025-12-11 11:36",8],["2025-12-11 11:37",6],["2025-12-11 11:38",5],["2025-12-11 11:39",7],["2025-12-11 11:42",7],["2025-12-11 11:43",3],["2025-12-11 11:44",8],["2025-12-11 11:45",20],["2025-12-11 11:46",9],["2025-12-11 11:47",10],["2025-12-11 11:48",26],["2025-12-11 11:49",6],["2025-12-11 11:50",6],["2025-12-11 11:51",19],["2025-12-11 11:52",2],["2025-12-11 11:54",47],["2025-12-11 11:55",2],["2025-12-11 11:56",16],["2025-12-11 11:57",20],["2025-12-11 11:58",64],["2025-12-11 11:59",61],["2025-12-11 12:00",11],["2025-12-11 12:01",31],["2025-12-11 12:02",35],["2025-12-11 12:03",9],["2025-12-11 12:04",12],["2025-12-11 12:05",4],["2025-12-11 12:06",14],["2025-12-11 12:07",31],["2025-12-11 12:08",142],["2025-12-11 12:09",14],["2025-12-11 12:12",32],["2025-12-11 12:13",3],["2025-12-11 12:14",26],["2025-12-11 12:15",62],["2025-12-11 12:16",13],["2025-12-11 12:17",32],["2025-12-11 12:18",10],["2025-12-11 12:19",4],["2025-12-11 12:20",17],["2025-12-11 12:21",7],["2025-12-11 12:22",10],["2025-12-11 12:24",31],["2025-12-11 12:25",34],["2025-12-11 12:26",4],["2025-12-11 12:27",2],["2025-12-11 12:28",1],["2025-12-11 12:29",16],["2025-12-11 12:30",12],["2025-12-11 12:31",1],["2025-12-11 12:32",4],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:35",47],["2025-12-11 12:36",11],["2025-12-11 12:37",30],["2025-12-11 12:38",14],["2025-12-11 12:39",13],["2025-12-11 12:40",48],["2025-12-11 12:41",17],["2025-12-11 12:42",2],["2025-12-11 12:43",5],["2025-12-11 12:44",145],["2025-12-11 12:45",19],["2025-12-11 12:46",13],["2025-12-11 12:47",15],["2025-12-11 12:48",6],["2025-12-11 12:49",63],["2025-12-11 12:50",7],["2025-12-11 12:51",118],["2025-12-11 12:52",71],["2025-12-11 12:53",82],["2025-12-11 12:54",74],["2025-12-11 12:55",15],["2025-12-11 12:56",40],["2025-12-11 12:57",66],["2025-12-11 12:58",22],["2025-12-11 12:59",7],["2025-12-11 13:00",20],["2025-12-11 13:01",62],["2025-12-11 13:02",84],["2025-12-11 13:03",66],["2025-12-11 13:04",58],["2025-12-11 13:05",24],["2025-12-11 13:06",46],["2025-12-11 13:07",25],["2025-12-11 13:08",26],["2025-12-11 13:09",91],["2025-12-11 13:10",38],["2025-12-11 13:11",362],["2025-12-11 13:12",102],["2025-12-11 13:13",19],["2025-12-11 13:14",93],["2025-12-11 13:15",39],["2025-12-11 13:16",45],["2025-12-11 13:17",36],["2025-12-11 13:18",32],["2025-12-11 13:19",33],["2025-12-11 13:20",80],["2025-12-11 13:21",60],["2025-12-11 13:22",88],["2025-12-11 13:23",30],["2025-12-11 13:24",79],["2025-12-11 13:30",733],["2025-12-11 14:30",24]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}