{"status":1,"pri":[["2025-12-11 09:03",116],["2025-12-11 09:04",116],["2025-12-11 09:06",116],["2025-12-11 09:09",115.5],["2025-12-11 09:12",116],["2025-12-11 09:14",116],["2025-12-11 09:15",116],["2025-12-11 09:16",115.5],["2025-12-11 09:17",116],["2025-12-11 09:20",116],["2025-12-11 09:21",116],["2025-12-11 09:36",115.5],["2025-12-11 09:37",115.5],["2025-12-11 09:51",115],["2025-12-11 10:02",115.5],["2025-12-11 10:05",115],["2025-12-11 10:06",115],["2025-12-11 10:13",114.5],["2025-12-11 10:22",115],["2025-12-11 10:23",115],["2025-12-11 10:25",115],["2025-12-11 10:27",115],["2025-12-11 10:32",115],["2025-12-11 10:45",115],["2025-12-11 10:46",115],["2025-12-11 11:03",114.5],["2025-12-11 11:04",114.5],["2025-12-11 11:09",114.5],["2025-12-11 11:12",114.5],["2025-12-11 11:13",115],["2025-12-11 11:15",115],["2025-12-11 11:17",115],["2025-12-11 11:20",115],["2025-12-11 11:27",115],["2025-12-11 11:28",115],["2025-12-11 11:41",115],["2025-12-11 11:45",115],["2025-12-11 11:51",115],["2025-12-11 11:56",114.5],["2025-12-11 11:58",115],["2025-12-11 11:59",115],["2025-12-11 12:03",115],["2025-12-11 12:09",115],["2025-12-11 12:23",115],["2025-12-11 12:27",115],["2025-12-11 12:31",115],["2025-12-11 12:33",114.5],["2025-12-11 12:40",115],["2025-12-11 12:41",115],["2025-12-11 12:47",115],["2025-12-11 12:49",115.5],["2025-12-11 12:51",115],["2025-12-11 12:56",115],["2025-12-11 13:03",115],["2025-12-11 13:04",115],["2025-12-11 13:06",115],["2025-12-11 13:09",115],["2025-12-11 13:14",115],["2025-12-11 13:19",115],["2025-12-11 13:21",115],["2025-12-11 13:24",115.5],["2025-12-11 13:30",115.5]],"qty":[["2025-12-11 09:03",4],["2025-12-11 09:04",4],["2025-12-11 09:06",2],["2025-12-11 09:09",2],["2025-12-11 09:12",1],["2025-12-11 09:14",1],["2025-12-11 09:15",1],["2025-12-11 09:16",1],["2025-12-11 09:17",1],["2025-12-11 09:20",1],["2025-12-11 09:21",2],["2025-12-11 09:36",6],["2025-12-11 09:37",1],["2025-12-11 09:51",1],["2025-12-11 10:02",1],["2025-12-11 10:05",1],["2025-12-11 10:06",14],["2025-12-11 10:13",2],["2025-12-11 10:22",1],["2025-12-11 10:23",2],["2025-12-11 10:25",1],["2025-12-11 10:27",3],["2025-12-11 10:32",2],["2025-12-11 10:45",15],["2025-12-11 10:46",2],["2025-12-11 11:03",2],["2025-12-11 11:04",1],["2025-12-11 11:09",1],["2025-12-11 11:12",1],["2025-12-11 11:13",5],["2025-12-11 11:15",2],["2025-12-11 11:17",3],["2025-12-11 11:20",5],["2025-12-11 11:27",1],["2025-12-11 11:28",1],["2025-12-11 11:41",3],["2025-12-11 11:45",1],["2025-12-11 11:51",1],["2025-12-11 11:56",1],["2025-12-11 11:58",1],["2025-12-11 11:59",3],["2025-12-11 12:03",1],["2025-12-11 12:09",3],["2025-12-11 12:23",20],["2025-12-11 12:27",1],["2025-12-11 12:31",3],["2025-12-11 12:33",2],["2025-12-11 12:40",1],["2025-12-11 12:41",2],["2025-12-11 12:47",1],["2025-12-11 12:49",2],["2025-12-11 12:51",1],["2025-12-11 12:56",2],["2025-12-11 13:03",1],["2025-12-11 13:04",1],["2025-12-11 13:06",1],["2025-12-11 13:09",1],["2025-12-11 13:14",1],["2025-12-11 13:19",1],["2025-12-11 13:21",1],["2025-12-11 13:24",7],["2025-12-11 13:30",10]],"avg_array1":[0,999,999],"date_array":[["09:03"],["09:04"],["09:06"],["09:09"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:20"],["09:21"],["09:36"],["09:37"],["09:51"],["10:02"],["10:05"],["10:06"],["10:13"],["10:22"],["10:23"],["10:25"],["10:27"],["10:32"],["10:45"],["10:46"],["11:03"],["11:04"],["11:09"],["11:12"],["11:13"],["11:15"],["11:17"],["11:20"],["11:27"],["11:28"],["11:41"],["11:45"],["11:51"],["11:56"],["11:58"],["11:59"],["12:03"],["12:09"],["12:23"],["12:27"],["12:31"],["12:33"],["12:40"],["12:41"],["12:47"],["12:49"],["12:51"],["12:56"],["13:03"],["13:04"],["13:06"],["13:09"],["13:14"],["13:19"],["13:21"],["13:24"],["13:30"]]}