{"status":1,"pri":[["2025-12-11 09:00",37.05],["2025-12-11 09:01",36.9],["2025-12-11 09:02",36.9],["2025-12-11 09:03",37.15],["2025-12-11 09:07",37.1],["2025-12-11 09:11",37.1],["2025-12-11 09:13",36.9],["2025-12-11 09:31",36.9],["2025-12-11 09:32",36.9],["2025-12-11 09:33",36.85],["2025-12-11 09:38",37],["2025-12-11 09:39",37],["2025-12-11 09:45",37.1],["2025-12-11 09:46",37.1],["2025-12-11 09:48",37.1],["2025-12-11 09:49",36.95],["2025-12-11 09:51",36.95],["2025-12-11 09:58",36.95],["2025-12-11 10:22",36.95],["2025-12-11 10:23",36.95],["2025-12-11 10:27",36.95],["2025-12-11 10:32",36.9],["2025-12-11 10:38",36.9],["2025-12-11 10:39",36.95],["2025-12-11 10:43",36.9],["2025-12-11 10:45",36.85],["2025-12-11 10:49",37],["2025-12-11 11:02",36.85],["2025-12-11 11:05",36.9],["2025-12-11 11:06",36.85],["2025-12-11 11:07",36.8],["2025-12-11 11:11",36.85],["2025-12-11 11:13",36.8],["2025-12-11 11:17",36.6],["2025-12-11 11:18",36.6],["2025-12-11 11:35",36.75],["2025-12-11 11:36",36.75],["2025-12-11 11:38",36.75],["2025-12-11 11:39",36.7],["2025-12-11 11:41",36.85],["2025-12-11 11:44",36.9],["2025-12-11 11:57",36.95],["2025-12-11 11:59",37],["2025-12-11 12:11",37],["2025-12-11 12:13",37.1],["2025-12-11 12:16",37],["2025-12-11 12:17",37],["2025-12-11 12:27",37],["2025-12-11 12:28",36.95],["2025-12-11 12:33",36.95],["2025-12-11 12:43",36.95],["2025-12-11 12:49",37],["2025-12-11 12:50",37],["2025-12-11 12:52",37],["2025-12-11 12:53",37.05],["2025-12-11 13:08",36.95],["2025-12-11 13:09",36.95],["2025-12-11 13:13",37.05],["2025-12-11 13:15",36.9],["2025-12-11 13:20",36.95],["2025-12-11 13:22",36.9],["2025-12-11 13:24",36.9],["2025-12-11 13:30",36.95]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:01",2],["2025-12-11 09:02",12],["2025-12-11 09:03",5],["2025-12-11 09:07",6],["2025-12-11 09:11",5],["2025-12-11 09:13",1],["2025-12-11 09:31",4],["2025-12-11 09:32",1],["2025-12-11 09:33",8],["2025-12-11 09:38",5],["2025-12-11 09:39",1],["2025-12-11 09:45",17],["2025-12-11 09:46",3],["2025-12-11 09:48",2],["2025-12-11 09:49",2],["2025-12-11 09:51",2],["2025-12-11 09:58",5],["2025-12-11 10:22",1],["2025-12-11 10:23",6],["2025-12-11 10:27",1],["2025-12-11 10:32",2],["2025-12-11 10:38",5],["2025-12-11 10:39",5],["2025-12-11 10:43",3],["2025-12-11 10:45",1],["2025-12-11 10:49",4],["2025-12-11 11:02",1],["2025-12-11 11:05",1],["2025-12-11 11:06",10],["2025-12-11 11:07",1],["2025-12-11 11:11",1],["2025-12-11 11:13",5],["2025-12-11 11:17",3],["2025-12-11 11:18",1],["2025-12-11 11:35",1],["2025-12-11 11:36",1],["2025-12-11 11:38",6],["2025-12-11 11:39",1],["2025-12-11 11:41",2],["2025-12-11 11:44",2],["2025-12-11 11:57",5],["2025-12-11 11:59",1],["2025-12-11 12:11",91],["2025-12-11 12:13",7],["2025-12-11 12:16",1],["2025-12-11 12:17",4],["2025-12-11 12:27",2],["2025-12-11 12:28",1],["2025-12-11 12:33",1],["2025-12-11 12:43",2],["2025-12-11 12:49",27],["2025-12-11 12:50",1],["2025-12-11 12:52",1],["2025-12-11 12:53",2],["2025-12-11 13:08",1],["2025-12-11 13:09",3],["2025-12-11 13:13",1],["2025-12-11 13:15",2],["2025-12-11 13:20",1],["2025-12-11 13:22",1],["2025-12-11 13:24",4],["2025-12-11 13:30",9]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:07"],["09:11"],["09:13"],["09:31"],["09:32"],["09:33"],["09:38"],["09:39"],["09:45"],["09:46"],["09:48"],["09:49"],["09:51"],["09:58"],["10:22"],["10:23"],["10:27"],["10:32"],["10:38"],["10:39"],["10:43"],["10:45"],["10:49"],["11:02"],["11:05"],["11:06"],["11:07"],["11:11"],["11:13"],["11:17"],["11:18"],["11:35"],["11:36"],["11:38"],["11:39"],["11:41"],["11:44"],["11:57"],["11:59"],["12:11"],["12:13"],["12:16"],["12:17"],["12:27"],["12:28"],["12:33"],["12:43"],["12:49"],["12:50"],["12:52"],["12:53"],["13:08"],["13:09"],["13:13"],["13:15"],["13:20"],["13:22"],["13:24"],["13:30"]]}