{"status":1,"pri":[["2025-12-11 09:00",117],["2025-12-11 09:01",116.5],["2025-12-11 09:02",116.5],["2025-12-11 09:04",116.5],["2025-12-11 09:05",116.5],["2025-12-11 09:06",116.5],["2025-12-11 09:08",116],["2025-12-11 09:10",116],["2025-12-11 09:11",116],["2025-12-11 09:12",116.5],["2025-12-11 09:13",116.5],["2025-12-11 09:17",116],["2025-12-11 09:19",116.5],["2025-12-11 09:22",116],["2025-12-11 09:24",116],["2025-12-11 09:25",116],["2025-12-11 09:26",116],["2025-12-11 09:28",116],["2025-12-11 09:29",116],["2025-12-11 09:30",116],["2025-12-11 09:32",116.5],["2025-12-11 09:33",116],["2025-12-11 09:34",116],["2025-12-11 09:35",116],["2025-12-11 09:36",116],["2025-12-11 09:38",116],["2025-12-11 09:39",116],["2025-12-11 09:40",116.5],["2025-12-11 09:41",116.5],["2025-12-11 09:43",116],["2025-12-11 09:45",116.5],["2025-12-11 09:46",116],["2025-12-11 09:47",116],["2025-12-11 09:48",116],["2025-12-11 09:49",116.5],["2025-12-11 09:50",116.5],["2025-12-11 09:52",116],["2025-12-11 09:53",116],["2025-12-11 09:54",116],["2025-12-11 09:55",116.5],["2025-12-11 09:56",116],["2025-12-11 09:57",116],["2025-12-11 09:58",116],["2025-12-11 09:59",116],["2025-12-11 10:00",116],["2025-12-11 10:01",116],["2025-12-11 10:02",116.5],["2025-12-11 10:05",116],["2025-12-11 10:07",116],["2025-12-11 10:10",116.5],["2025-12-11 10:11",116],["2025-12-11 10:12",116],["2025-12-11 10:13",116.5],["2025-12-11 10:14",116],["2025-12-11 10:15",116],["2025-12-11 10:16",116],["2025-12-11 10:17",116],["2025-12-11 10:18",116.5],["2025-12-11 10:19",116],["2025-12-11 10:20",116],["2025-12-11 10:21",116],["2025-12-11 10:22",116],["2025-12-11 10:23",116],["2025-12-11 10:24",116],["2025-12-11 10:26",116],["2025-12-11 10:27",116],["2025-12-11 10:28",116],["2025-12-11 10:29",116],["2025-12-11 10:31",116],["2025-12-11 10:32",116],["2025-12-11 10:33",115.5],["2025-12-11 10:34",115.5],["2025-12-11 10:36",115.5],["2025-12-11 10:37",116],["2025-12-11 10:39",115.5],["2025-12-11 10:40",115.5],["2025-12-11 10:41",115.5],["2025-12-11 10:42",115.5],["2025-12-11 10:43",115.5],["2025-12-11 10:44",115.5],["2025-12-11 10:45",115.5],["2025-12-11 10:46",115.5],["2025-12-11 10:47",115.5],["2025-12-11 10:48",115.5],["2025-12-11 10:50",115.5],["2025-12-11 10:51",115.5],["2025-12-11 10:52",115.5],["2025-12-11 10:53",115.5],["2025-12-11 10:55",115.5],["2025-12-11 10:56",115.5],["2025-12-11 10:57",115.5],["2025-12-11 10:58",115.5],["2025-12-11 11:00",115.5],["2025-12-11 11:01",115.5],["2025-12-11 11:02",115.5],["2025-12-11 11:03",115.5],["2025-12-11 11:04",115.5],["2025-12-11 11:05",115.5],["2025-12-11 11:06",116],["2025-12-11 11:07",115.5],["2025-12-11 11:08",115.5],["2025-12-11 11:09",115.5],["2025-12-11 11:11",115.5],["2025-12-11 11:12",115.5],["2025-12-11 11:13",115.5],["2025-12-11 11:14",115.5],["2025-12-11 11:15",115.5],["2025-12-11 11:16",115.5],["2025-12-11 11:17",115.5],["2025-12-11 11:18",115],["2025-12-11 11:19",115],["2025-12-11 11:20",115],["2025-12-11 11:21",115],["2025-12-11 11:22",115],["2025-12-11 11:23",115.5],["2025-12-11 11:24",115],["2025-12-11 11:25",115],["2025-12-11 11:26",115],["2025-12-11 11:27",115.5],["2025-12-11 11:28",115],["2025-12-11 11:29",115],["2025-12-11 11:30",115],["2025-12-11 11:31",115],["2025-12-11 11:33",115.5],["2025-12-11 11:34",115],["2025-12-11 11:35",115],["2025-12-11 11:36",115],["2025-12-11 11:38",115],["2025-12-11 11:39",115],["2025-12-11 11:40",115],["2025-12-11 11:41",115.5],["2025-12-11 11:43",115],["2025-12-11 11:44",115],["2025-12-11 11:45",115],["2025-12-11 11:46",115],["2025-12-11 11:48",115],["2025-12-11 11:49",115],["2025-12-11 11:50",115],["2025-12-11 11:52",115],["2025-12-11 11:53",115],["2025-12-11 11:54",115],["2025-12-11 11:55",115],["2025-12-11 11:56",115],["2025-12-11 11:57",115],["2025-12-11 11:58",116],["2025-12-11 11:59",115.5],["2025-12-11 12:00",115.5],["2025-12-11 12:01",116],["2025-12-11 12:02",115.5],["2025-12-11 12:03",115.5],["2025-12-11 12:04",115.5],["2025-12-11 12:05",115.5],["2025-12-11 12:07",115.5],["2025-12-11 12:08",116],["2025-12-11 12:09",115.5],["2025-12-11 12:11",115.5],["2025-12-11 12:12",115.5],["2025-12-11 12:13",115.5],["2025-12-11 12:14",115.5],["2025-12-11 12:16",116],["2025-12-11 12:17",115.5],["2025-12-11 12:18",116],["2025-12-11 12:19",115.5],["2025-12-11 12:20",116],["2025-12-11 12:21",115.5],["2025-12-11 12:22",115.5],["2025-12-11 12:23",115.5],["2025-12-11 12:24",115.5],["2025-12-11 12:25",116],["2025-12-11 12:26",116],["2025-12-11 12:27",116],["2025-12-11 12:28",115.5],["2025-12-11 12:29",116],["2025-12-11 12:30",116],["2025-12-11 12:31",115.5],["2025-12-11 12:32",115.5],["2025-12-11 12:33",116],["2025-12-11 12:34",115.5],["2025-12-11 12:35",115.5],["2025-12-11 12:36",116],["2025-12-11 12:37",116],["2025-12-11 12:38",115.5],["2025-12-11 12:39",115.5],["2025-12-11 12:40",115.5],["2025-12-11 12:41",115.5],["2025-12-11 12:42",116],["2025-12-11 12:43",115.5],["2025-12-11 12:44",116],["2025-12-11 12:45",115.5],["2025-12-11 12:46",115.5],["2025-12-11 12:47",115.5],["2025-12-11 12:48",115.5],["2025-12-11 12:49",115.5],["2025-12-11 12:50",116],["2025-12-11 12:51",116],["2025-12-11 12:52",116],["2025-12-11 12:53",116],["2025-12-11 12:54",116],["2025-12-11 12:55",116],["2025-12-11 12:56",115.5],["2025-12-11 12:57",115.5],["2025-12-11 12:58",115.5],["2025-12-11 12:59",115.5],["2025-12-11 13:00",115.5],["2025-12-11 13:01",116],["2025-12-11 13:02",116],["2025-12-11 13:03",115.5],["2025-12-11 13:04",115.5],["2025-12-11 13:05",116],["2025-12-11 13:06",115.5],["2025-12-11 13:07",116],["2025-12-11 13:08",116],["2025-12-11 13:09",116],["2025-12-11 13:10",115.5],["2025-12-11 13:11",115.5],["2025-12-11 13:12",115.5],["2025-12-11 13:13",115.5],["2025-12-11 13:14",115.5],["2025-12-11 13:15",115.5],["2025-12-11 13:16",115.5],["2025-12-11 13:17",115.5],["2025-12-11 13:18",115.5],["2025-12-11 13:19",115],["2025-12-11 13:20",115.5],["2025-12-11 13:21",115.5],["2025-12-11 13:22",115.5],["2025-12-11 13:23",115.5],["2025-12-11 13:24",115.5],["2025-12-11 13:30",115],["2025-12-11 14:30",115]],"qty":[["2025-12-11 09:00",29],["2025-12-11 09:01",3],["2025-12-11 09:02",1],["2025-12-11 09:04",88],["2025-12-11 09:05",6],["2025-12-11 09:06",4],["2025-12-11 09:08",1],["2025-12-11 09:10",5],["2025-12-11 09:11",1],["2025-12-11 09:12",309],["2025-12-11 09:13",12],["2025-12-11 09:17",33],["2025-12-11 09:19",1],["2025-12-11 09:22",2],["2025-12-11 09:24",2],["2025-12-11 09:25",2],["2025-12-11 09:26",1],["2025-12-11 09:28",2],["2025-12-11 09:29",2],["2025-12-11 09:30",2],["2025-12-11 09:32",3],["2025-12-11 09:33",3],["2025-12-11 09:34",2],["2025-12-11 09:35",2],["2025-12-11 09:36",6],["2025-12-11 09:38",4],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:41",5],["2025-12-11 09:43",3],["2025-12-11 09:45",1],["2025-12-11 09:46",2],["2025-12-11 09:47",2],["2025-12-11 09:48",2],["2025-12-11 09:49",6],["2025-12-11 09:50",2],["2025-12-11 09:52",1],["2025-12-11 09:53",1],["2025-12-11 09:54",1],["2025-12-11 09:55",3],["2025-12-11 09:56",1],["2025-12-11 09:57",2],["2025-12-11 09:58",2],["2025-12-11 09:59",1],["2025-12-11 10:00",16],["2025-12-11 10:01",1],["2025-12-11 10:02",2],["2025-12-11 10:05",2],["2025-12-11 10:07",3],["2025-12-11 10:10",5],["2025-12-11 10:11",1],["2025-12-11 10:12",1],["2025-12-11 10:13",4],["2025-12-11 10:14",1],["2025-12-11 10:15",1],["2025-12-11 10:16",4],["2025-12-11 10:17",29],["2025-12-11 10:18",2],["2025-12-11 10:19",1],["2025-12-11 10:20",1],["2025-12-11 10:21",1],["2025-12-11 10:22",4],["2025-12-11 10:23",2],["2025-12-11 10:24",13],["2025-12-11 10:26",3],["2025-12-11 10:27",1],["2025-12-11 10:28",5],["2025-12-11 10:29",1],["2025-12-11 10:31",2],["2025-12-11 10:32",113],["2025-12-11 10:33",1],["2025-12-11 10:34",2],["2025-12-11 10:36",3],["2025-12-11 10:37",74],["2025-12-11 10:39",2],["2025-12-11 10:40",2],["2025-12-11 10:41",2],["2025-12-11 10:42",1],["2025-12-11 10:43",1],["2025-12-11 10:44",1],["2025-12-11 10:45",1],["2025-12-11 10:46",2],["2025-12-11 10:47",1],["2025-12-11 10:48",2],["2025-12-11 10:50",4],["2025-12-11 10:51",1],["2025-12-11 10:52",2],["2025-12-11 10:53",4],["2025-12-11 10:55",3],["2025-12-11 10:56",2],["2025-12-11 10:57",3],["2025-12-11 10:58",1],["2025-12-11 11:00",2],["2025-12-11 11:01",2],["2025-12-11 11:02",3],["2025-12-11 11:03",1],["2025-12-11 11:04",2],["2025-12-11 11:05",3],["2025-12-11 11:06",3],["2025-12-11 11:07",1],["2025-12-11 11:08",1],["2025-12-11 11:09",2],["2025-12-11 11:11",2],["2025-12-11 11:12",2],["2025-12-11 11:13",2],["2025-12-11 11:14",5],["2025-12-11 11:15",13],["2025-12-11 11:16",2],["2025-12-11 11:17",48],["2025-12-11 11:18",2],["2025-12-11 11:19",3],["2025-12-11 11:20",7],["2025-12-11 11:21",4],["2025-12-11 11:22",3],["2025-12-11 11:23",2],["2025-12-11 11:24",2],["2025-12-11 11:25",10],["2025-12-11 11:26",2],["2025-12-11 11:27",174],["2025-12-11 11:28",7],["2025-12-11 11:29",7],["2025-12-11 11:30",28],["2025-12-11 11:31",2],["2025-12-11 11:33",8],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:36",1],["2025-12-11 11:38",3],["2025-12-11 11:39",1],["2025-12-11 11:40",2],["2025-12-11 11:41",2],["2025-12-11 11:43",2],["2025-12-11 11:44",1],["2025-12-11 11:45",2],["2025-12-11 11:46",2],["2025-12-11 11:48",2],["2025-12-11 11:49",1],["2025-12-11 11:50",5],["2025-12-11 11:52",1],["2025-12-11 11:53",6],["2025-12-11 11:54",1],["2025-12-11 11:55",2],["2025-12-11 11:56",2],["2025-12-11 11:57",3],["2025-12-11 11:58",1344],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:01",3],["2025-12-11 12:02",1],["2025-12-11 12:03",1],["2025-12-11 12:04",1],["2025-12-11 12:05",1],["2025-12-11 12:07",4],["2025-12-11 12:08",2],["2025-12-11 12:09",1],["2025-12-11 12:11",1],["2025-12-11 12:12",2],["2025-12-11 12:13",1],["2025-12-11 12:14",3],["2025-12-11 12:16",2],["2025-12-11 12:17",2],["2025-12-11 12:18",5],["2025-12-11 12:19",2],["2025-12-11 12:20",4],["2025-12-11 12:21",2],["2025-12-11 12:22",4],["2025-12-11 12:23",5],["2025-12-11 12:24",1],["2025-12-11 12:25",3],["2025-12-11 12:26",3],["2025-12-11 12:27",1],["2025-12-11 12:28",3],["2025-12-11 12:29",3],["2025-12-11 12:30",5],["2025-12-11 12:31",2],["2025-12-11 12:32",4],["2025-12-11 12:33",4],["2025-12-11 12:34",1],["2025-12-11 12:35",4],["2025-12-11 12:36",16],["2025-12-11 12:37",3],["2025-12-11 12:38",5],["2025-12-11 12:39",3],["2025-12-11 12:40",1],["2025-12-11 12:41",3],["2025-12-11 12:42",4],["2025-12-11 12:43",1],["2025-12-11 12:44",3],["2025-12-11 12:45",3],["2025-12-11 12:46",2],["2025-12-11 12:47",1],["2025-12-11 12:48",2],["2025-12-11 12:49",2],["2025-12-11 12:50",127],["2025-12-11 12:51",3],["2025-12-11 12:52",4],["2025-12-11 12:53",5],["2025-12-11 12:54",2],["2025-12-11 12:55",17],["2025-12-11 12:56",5],["2025-12-11 12:57",5],["2025-12-11 12:58",5],["2025-12-11 12:59",3],["2025-12-11 13:00",7],["2025-12-11 13:01",100],["2025-12-11 13:02",7],["2025-12-11 13:03",6],["2025-12-11 13:04",3],["2025-12-11 13:05",11],["2025-12-11 13:06",2],["2025-12-11 13:07",3],["2025-12-11 13:08",2],["2025-12-11 13:09",2],["2025-12-11 13:10",4],["2025-12-11 13:11",5],["2025-12-11 13:12",4],["2025-12-11 13:13",6],["2025-12-11 13:14",2],["2025-12-11 13:15",5],["2025-12-11 13:16",12],["2025-12-11 13:17",5],["2025-12-11 13:18",4],["2025-12-11 13:19",2],["2025-12-11 13:20",8],["2025-12-11 13:21",3],["2025-12-11 13:22",43],["2025-12-11 13:23",6],["2025-12-11 13:24",16],["2025-12-11 13:30",251],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:17"],["09:19"],["09:22"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:05"],["10:07"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:43"],["11:44"],["11:45"],["11:46"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}