{"status":1,"pri":[["2025-12-11 09:00",128.5],["2025-12-11 09:03",128],["2025-12-11 09:04",128.5],["2025-12-11 09:08",129],["2025-12-11 09:12",129.5],["2025-12-11 09:15",129],["2025-12-11 09:16",128.5],["2025-12-11 09:17",128.5],["2025-12-11 09:20",128.5],["2025-12-11 09:26",128.5],["2025-12-11 09:30",128.5],["2025-12-11 09:32",128.5],["2025-12-11 09:38",128.5],["2025-12-11 09:40",129.5],["2025-12-11 09:45",129],["2025-12-11 09:51",129],["2025-12-11 09:58",129],["2025-12-11 10:00",129],["2025-12-11 10:10",129],["2025-12-11 10:20",129],["2025-12-11 10:30",129],["2025-12-11 10:35",128.5],["2025-12-11 10:41",128.5],["2025-12-11 10:44",128],["2025-12-11 10:46",128.5],["2025-12-11 10:48",128],["2025-12-11 10:49",128.5],["2025-12-11 10:50",128.5],["2025-12-11 11:04",128],["2025-12-11 11:08",128],["2025-12-11 11:20",127.5],["2025-12-11 11:24",128],["2025-12-11 11:25",127.5],["2025-12-11 11:27",128.5],["2025-12-11 11:35",128],["2025-12-11 11:40",127.5],["2025-12-11 11:45",127.5],["2025-12-11 11:55",127.5],["2025-12-11 12:02",128],["2025-12-11 12:04",127.5],["2025-12-11 12:05",127.5],["2025-12-11 12:16",127.5],["2025-12-11 12:25",127.5],["2025-12-11 12:44",127.5],["2025-12-11 12:45",127.5],["2025-12-11 12:46",127.5],["2025-12-11 12:50",127.5],["2025-12-11 12:55",127.5],["2025-12-11 13:04",127.5],["2025-12-11 13:05",127.5],["2025-12-11 13:10",127.5],["2025-12-11 13:11",127],["2025-12-11 13:12",127],["2025-12-11 13:13",127],["2025-12-11 13:15",127],["2025-12-11 13:19",127.5],["2025-12-11 13:24",127.5],["2025-12-11 13:30",127]],"qty":[["2025-12-11 09:00",9],["2025-12-11 09:03",2],["2025-12-11 09:04",1],["2025-12-11 09:08",3],["2025-12-11 09:12",8],["2025-12-11 09:15",1],["2025-12-11 09:16",1],["2025-12-11 09:17",4],["2025-12-11 09:20",1],["2025-12-11 09:26",2],["2025-12-11 09:30",3],["2025-12-11 09:32",2],["2025-12-11 09:38",2],["2025-12-11 09:40",25],["2025-12-11 09:45",1],["2025-12-11 09:51",1],["2025-12-11 09:58",6],["2025-12-11 10:00",3],["2025-12-11 10:10",1],["2025-12-11 10:20",1],["2025-12-11 10:30",4],["2025-12-11 10:35",1],["2025-12-11 10:41",1],["2025-12-11 10:44",1],["2025-12-11 10:46",2],["2025-12-11 10:48",2],["2025-12-11 10:49",2],["2025-12-11 10:50",2],["2025-12-11 11:04",1],["2025-12-11 11:08",33],["2025-12-11 11:20",2],["2025-12-11 11:24",10],["2025-12-11 11:25",1],["2025-12-11 11:27",14],["2025-12-11 11:35",1],["2025-12-11 11:40",1],["2025-12-11 11:45",1],["2025-12-11 11:55",7],["2025-12-11 12:02",2],["2025-12-11 12:04",3],["2025-12-11 12:05",1],["2025-12-11 12:16",5],["2025-12-11 12:25",2],["2025-12-11 12:44",1],["2025-12-11 12:45",4],["2025-12-11 12:46",1],["2025-12-11 12:50",5],["2025-12-11 12:55",1],["2025-12-11 13:04",1],["2025-12-11 13:05",1],["2025-12-11 13:10",9],["2025-12-11 13:11",1],["2025-12-11 13:12",6],["2025-12-11 13:13",3],["2025-12-11 13:15",32],["2025-12-11 13:19",1],["2025-12-11 13:24",3],["2025-12-11 13:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:08"],["09:12"],["09:15"],["09:16"],["09:17"],["09:20"],["09:26"],["09:30"],["09:32"],["09:38"],["09:40"],["09:45"],["09:51"],["09:58"],["10:00"],["10:10"],["10:20"],["10:30"],["10:35"],["10:41"],["10:44"],["10:46"],["10:48"],["10:49"],["10:50"],["11:04"],["11:08"],["11:20"],["11:24"],["11:25"],["11:27"],["11:35"],["11:40"],["11:45"],["11:55"],["12:02"],["12:04"],["12:05"],["12:16"],["12:25"],["12:44"],["12:45"],["12:46"],["12:50"],["12:55"],["13:04"],["13:05"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:19"],["13:24"],["13:30"]]}