{"status":1,"pri":[["2025-12-11 09:00",93.4],["2025-12-11 09:06",93.8],["2025-12-11 09:15",95.2],["2025-12-11 09:16",95.4],["2025-12-11 09:17",95.4],["2025-12-11 09:18",95.4],["2025-12-11 09:19",95.7],["2025-12-11 09:20",97.6],["2025-12-11 09:21",97.2],["2025-12-11 09:22",97],["2025-12-11 09:23",97.9],["2025-12-11 09:24",97.8],["2025-12-11 09:25",97.7],["2025-12-11 09:26",97.4],["2025-12-11 09:27",97.2],["2025-12-11 09:28",97],["2025-12-11 09:29",97],["2025-12-11 09:30",96.8],["2025-12-11 09:31",97.2],["2025-12-11 09:32",98.2],["2025-12-11 09:33",98.3],["2025-12-11 09:34",98.7],["2025-12-11 09:35",99.5],["2025-12-11 09:36",99.5],["2025-12-11 09:37",99],["2025-12-11 09:38",99],["2025-12-11 09:39",98.6],["2025-12-11 09:40",98.3],["2025-12-11 09:41",98.3],["2025-12-11 09:42",98.1],["2025-12-11 09:43",98.3],["2025-12-11 09:44",98.1],["2025-12-11 09:46",98],["2025-12-11 09:48",98],["2025-12-11 09:51",97.3],["2025-12-11 09:52",97.3],["2025-12-11 09:54",97.3],["2025-12-11 09:55",98.2],["2025-12-11 09:56",98.4],["2025-12-11 09:58",98.3],["2025-12-11 10:02",98.3],["2025-12-11 10:05",98.1],["2025-12-11 10:06",98],["2025-12-11 10:07",98],["2025-12-11 10:09",97.8],["2025-12-11 10:10",97.6],["2025-12-11 10:13",97.7],["2025-12-11 10:15",98],["2025-12-11 10:18",97.9],["2025-12-11 10:19",97.7],["2025-12-11 10:21",97.6],["2025-12-11 10:23",97.4],["2025-12-11 10:24",97.4],["2025-12-11 10:29",97.5],["2025-12-11 10:35",98.3],["2025-12-11 10:36",99],["2025-12-11 10:37",99],["2025-12-11 10:38",99],["2025-12-11 10:39",98.9],["2025-12-11 10:40",99.2],["2025-12-11 10:41",99],["2025-12-11 10:42",99],["2025-12-11 10:44",98.3],["2025-12-11 10:46",98.7],["2025-12-11 10:47",98.8],["2025-12-11 10:48",98.8],["2025-12-11 10:50",98.8],["2025-12-11 10:54",98.6],["2025-12-11 10:55",98.4],["2025-12-11 10:57",98.1],["2025-12-11 10:59",98],["2025-12-11 11:00",98.1],["2025-12-11 11:01",98.4],["2025-12-11 11:04",98.5],["2025-12-11 11:07",98.2],["2025-12-11 11:08",98.1],["2025-12-11 11:09",98],["2025-12-11 11:10",98.3],["2025-12-11 11:16",97.6],["2025-12-11 11:17",98],["2025-12-11 11:21",97.6],["2025-12-11 11:22",97.5],["2025-12-11 11:23",97.5],["2025-12-11 11:26",97.5],["2025-12-11 11:27",98],["2025-12-11 11:33",97.7],["2025-12-11 11:35",97.7],["2025-12-11 11:37",97.6],["2025-12-11 11:39",97.6],["2025-12-11 11:40",97.5],["2025-12-11 11:46",97.7],["2025-12-11 11:48",97.6],["2025-12-11 11:53",97.6],["2025-12-11 11:56",97.6],["2025-12-11 11:57",97.6],["2025-12-11 11:58",97.6],["2025-12-11 11:59",97.6],["2025-12-11 12:00",97.6],["2025-12-11 12:01",97.5],["2025-12-11 12:05",97.5],["2025-12-11 12:06",97.3],["2025-12-11 12:10",97.5],["2025-12-11 12:11",97.3],["2025-12-11 12:14",97.3],["2025-12-11 12:15",97.3],["2025-12-11 12:17",96.9],["2025-12-11 12:18",96.9],["2025-12-11 12:19",97],["2025-12-11 12:20",97],["2025-12-11 12:22",97.2],["2025-12-11 12:25",97.1],["2025-12-11 12:29",97.1],["2025-12-11 12:32",97.1],["2025-12-11 12:33",97.3],["2025-12-11 12:37",97],["2025-12-11 12:41",97.2],["2025-12-11 12:43",96.9],["2025-12-11 12:45",96.9],["2025-12-11 12:48",96.7],["2025-12-11 12:49",96.7],["2025-12-11 12:51",96.5],["2025-12-11 12:52",96.2],["2025-12-11 12:53",96.2],["2025-12-11 12:54",96.2],["2025-12-11 12:59",96.5],["2025-12-11 13:01",96.5],["2025-12-11 13:03",96.5],["2025-12-11 13:04",97],["2025-12-11 13:05",97],["2025-12-11 13:06",97.3],["2025-12-11 13:07",97.3],["2025-12-11 13:08",97.3],["2025-12-11 13:09",97.2],["2025-12-11 13:13",96.9],["2025-12-11 13:15",96.7],["2025-12-11 13:18",96.5],["2025-12-11 13:19",96.4],["2025-12-11 13:20",96.4],["2025-12-11 13:21",96.4],["2025-12-11 13:22",96.3],["2025-12-11 13:23",96.5],["2025-12-11 13:24",96.3],["2025-12-11 13:30",96.1]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:06",1],["2025-12-11 09:15",26],["2025-12-11 09:16",3],["2025-12-11 09:17",6],["2025-12-11 09:18",5],["2025-12-11 09:19",3],["2025-12-11 09:20",30],["2025-12-11 09:21",11],["2025-12-11 09:22",9],["2025-12-11 09:23",34],["2025-12-11 09:24",14],["2025-12-11 09:25",21],["2025-12-11 09:26",1],["2025-12-11 09:27",7],["2025-12-11 09:28",2],["2025-12-11 09:29",4],["2025-12-11 09:30",1],["2025-12-11 09:31",10],["2025-12-11 09:32",78],["2025-12-11 09:33",5],["2025-12-11 09:34",27],["2025-12-11 09:35",55],["2025-12-11 09:36",10],["2025-12-11 09:37",6],["2025-12-11 09:38",10],["2025-12-11 09:39",3],["2025-12-11 09:40",1],["2025-12-11 09:41",4],["2025-12-11 09:42",3],["2025-12-11 09:43",2],["2025-12-11 09:44",4],["2025-12-11 09:46",4],["2025-12-11 09:48",1],["2025-12-11 09:51",3],["2025-12-11 09:52",1],["2025-12-11 09:54",5],["2025-12-11 09:55",8],["2025-12-11 09:56",2],["2025-12-11 09:58",2],["2025-12-11 10:02",1],["2025-12-11 10:05",4],["2025-12-11 10:06",1],["2025-12-11 10:07",8],["2025-12-11 10:09",1],["2025-12-11 10:10",1],["2025-12-11 10:13",1],["2025-12-11 10:15",7],["2025-12-11 10:18",1],["2025-12-11 10:19",2],["2025-12-11 10:21",1],["2025-12-11 10:23",1],["2025-12-11 10:24",6],["2025-12-11 10:29",2],["2025-12-11 10:35",46],["2025-12-11 10:36",41],["2025-12-11 10:37",13],["2025-12-11 10:38",3],["2025-12-11 10:39",1],["2025-12-11 10:40",16],["2025-12-11 10:41",3],["2025-12-11 10:42",1],["2025-12-11 10:44",1],["2025-12-11 10:46",3],["2025-12-11 10:47",3],["2025-12-11 10:48",1],["2025-12-11 10:50",5],["2025-12-11 10:54",4],["2025-12-11 10:55",2],["2025-12-11 10:57",9],["2025-12-11 10:59",3],["2025-12-11 11:00",1],["2025-12-11 11:01",4],["2025-12-11 11:04",1],["2025-12-11 11:07",1],["2025-12-11 11:08",6],["2025-12-11 11:09",4],["2025-12-11 11:10",4],["2025-12-11 11:16",14],["2025-12-11 11:17",3],["2025-12-11 11:21",5],["2025-12-11 11:22",1],["2025-12-11 11:23",1],["2025-12-11 11:26",1],["2025-12-11 11:27",6],["2025-12-11 11:33",1],["2025-12-11 11:35",5],["2025-12-11 11:37",2],["2025-12-11 11:39",1],["2025-12-11 11:40",1],["2025-12-11 11:46",2],["2025-12-11 11:48",2],["2025-12-11 11:53",1],["2025-12-11 11:56",3],["2025-12-11 11:57",2],["2025-12-11 11:58",1],["2025-12-11 11:59",5],["2025-12-11 12:00",5],["2025-12-11 12:01",3],["2025-12-11 12:05",2],["2025-12-11 12:06",3],["2025-12-11 12:10",3],["2025-12-11 12:11",9],["2025-12-11 12:14",1],["2025-12-11 12:15",14],["2025-12-11 12:17",2],["2025-12-11 12:18",2],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:22",2],["2025-12-11 12:25",1],["2025-12-11 12:29",1],["2025-12-11 12:32",4],["2025-12-11 12:33",8],["2025-12-11 12:37",1],["2025-12-11 12:41",9],["2025-12-11 12:43",1],["2025-12-11 12:45",10],["2025-12-11 12:48",2],["2025-12-11 12:49",6],["2025-12-11 12:51",4],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:54",2],["2025-12-11 12:59",2],["2025-12-11 13:01",1],["2025-12-11 13:03",1],["2025-12-11 13:04",2],["2025-12-11 13:05",3],["2025-12-11 13:06",3],["2025-12-11 13:07",1],["2025-12-11 13:08",1],["2025-12-11 13:09",7],["2025-12-11 13:13",1],["2025-12-11 13:15",1],["2025-12-11 13:18",22],["2025-12-11 13:19",2],["2025-12-11 13:20",11],["2025-12-11 13:21",2],["2025-12-11 13:22",5],["2025-12-11 13:23",4],["2025-12-11 13:24",2],["2025-12-11 13:30",42]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:06"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:48"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:58"],["10:02"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:13"],["10:15"],["10:18"],["10:19"],["10:21"],["10:23"],["10:24"],["10:29"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:46"],["10:47"],["10:48"],["10:50"],["10:54"],["10:55"],["10:57"],["10:59"],["11:00"],["11:01"],["11:04"],["11:07"],["11:08"],["11:09"],["11:10"],["11:16"],["11:17"],["11:21"],["11:22"],["11:23"],["11:26"],["11:27"],["11:33"],["11:35"],["11:37"],["11:39"],["11:40"],["11:46"],["11:48"],["11:53"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:05"],["12:06"],["12:10"],["12:11"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:25"],["12:29"],["12:32"],["12:33"],["12:37"],["12:41"],["12:43"],["12:45"],["12:48"],["12:49"],["12:51"],["12:52"],["12:53"],["12:54"],["12:59"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:13"],["13:15"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}