{"status":1,"pri":[["2025-12-11 09:00",107],["2025-12-11 09:02",106.5],["2025-12-11 09:03",105.5],["2025-12-11 09:04",104.5],["2025-12-11 09:05",103],["2025-12-11 09:07",104],["2025-12-11 09:08",103],["2025-12-11 09:09",103],["2025-12-11 09:10",103],["2025-12-11 09:11",102],["2025-12-11 09:12",102.5],["2025-12-11 09:13",102],["2025-12-11 09:14",102.5],["2025-12-11 09:15",102],["2025-12-11 09:16",102],["2025-12-11 09:17",102],["2025-12-11 09:18",102],["2025-12-11 09:19",102],["2025-12-11 09:20",102],["2025-12-11 09:21",101.5],["2025-12-11 09:22",101.5],["2025-12-11 09:23",101.5],["2025-12-11 09:24",101],["2025-12-11 09:25",101.5],["2025-12-11 09:26",102],["2025-12-11 09:27",102.5],["2025-12-11 09:28",102.5],["2025-12-11 09:29",102],["2025-12-11 09:30",101.5],["2025-12-11 09:31",101],["2025-12-11 09:32",101],["2025-12-11 09:33",100.5],["2025-12-11 09:34",101],["2025-12-11 09:35",101],["2025-12-11 09:36",101],["2025-12-11 09:37",101],["2025-12-11 09:38",101.5],["2025-12-11 09:39",101.5],["2025-12-11 09:40",101.5],["2025-12-11 09:41",101.5],["2025-12-11 09:42",101.5],["2025-12-11 09:43",101.5],["2025-12-11 09:44",101],["2025-12-11 09:45",101],["2025-12-11 09:46",101],["2025-12-11 09:47",101],["2025-12-11 09:48",101],["2025-12-11 09:49",100.5],["2025-12-11 09:50",100],["2025-12-11 09:51",100],["2025-12-11 09:52",99.9],["2025-12-11 09:53",99.9],["2025-12-11 09:54",100.5],["2025-12-11 09:55",100.5],["2025-12-11 09:56",100.5],["2025-12-11 09:57",100.5],["2025-12-11 09:58",100.5],["2025-12-11 09:59",100.5],["2025-12-11 10:00",100],["2025-12-11 10:01",99.9],["2025-12-11 10:02",100],["2025-12-11 10:03",99.7],["2025-12-11 10:04",99.3],["2025-12-11 10:05",99.8],["2025-12-11 10:06",99.5],["2025-12-11 10:07",99.4],["2025-12-11 10:08",99.7],["2025-12-11 10:09",99.7],["2025-12-11 10:10",99.6],["2025-12-11 10:11",99.9],["2025-12-11 10:12",100],["2025-12-11 10:13",99.9],["2025-12-11 10:14",99.8],["2025-12-11 10:15",100],["2025-12-11 10:16",100.5],["2025-12-11 10:17",100],["2025-12-11 10:18",100.5],["2025-12-11 10:19",101.5],["2025-12-11 10:20",101.5],["2025-12-11 10:21",102],["2025-12-11 10:22",102],["2025-12-11 10:23",102],["2025-12-11 10:24",102],["2025-12-11 10:25",102.5],["2025-12-11 10:26",103],["2025-12-11 10:27",103],["2025-12-11 10:28",103],["2025-12-11 10:29",102.5],["2025-12-11 10:30",103],["2025-12-11 10:31",103.5],["2025-12-11 10:32",103.5],["2025-12-11 10:33",103.5],["2025-12-11 10:34",103.5],["2025-12-11 10:35",103.5],["2025-12-11 10:36",103],["2025-12-11 10:37",103.5],["2025-12-11 10:38",103],["2025-12-11 10:39",102.5],["2025-12-11 10:40",102.5],["2025-12-11 10:41",102.5],["2025-12-11 10:42",102.5],["2025-12-11 10:43",102.5],["2025-12-11 10:44",102.5],["2025-12-11 10:45",102.5],["2025-12-11 10:46",102.5],["2025-12-11 10:47",102.5],["2025-12-11 10:48",102],["2025-12-11 10:49",102],["2025-12-11 10:50",103],["2025-12-11 10:51",103],["2025-12-11 10:52",103],["2025-12-11 10:53",103.5],["2025-12-11 10:54",104.5],["2025-12-11 10:55",104.5],["2025-12-11 10:56",105.5],["2025-12-11 10:57",105.5],["2025-12-11 10:58",105.5],["2025-12-11 10:59",106],["2025-12-11 11:00",105.5],["2025-12-11 11:01",105.5],["2025-12-11 11:02",106],["2025-12-11 11:03",107],["2025-12-11 11:04",106.5],["2025-12-11 11:05",106],["2025-12-11 11:06",106],["2025-12-11 11:07",106],["2025-12-11 11:08",105.5],["2025-12-11 11:09",105.5],["2025-12-11 11:10",106],["2025-12-11 11:11",106],["2025-12-11 11:12",105.5],["2025-12-11 11:13",105.5],["2025-12-11 11:14",105.5],["2025-12-11 11:15",105.5],["2025-12-11 11:16",105.5],["2025-12-11 11:17",105.5],["2025-12-11 11:18",105.5],["2025-12-11 11:19",105],["2025-12-11 11:20",105],["2025-12-11 11:21",105.5],["2025-12-11 11:22",105],["2025-12-11 11:23",106],["2025-12-11 11:24",106],["2025-12-11 11:25",106],["2025-12-11 11:26",106],["2025-12-11 11:27",106],["2025-12-11 11:28",106],["2025-12-11 11:29",106],["2025-12-11 11:30",106],["2025-12-11 11:31",106],["2025-12-11 11:32",106],["2025-12-11 11:33",106],["2025-12-11 11:34",106],["2025-12-11 11:35",105.5],["2025-12-11 11:36",107],["2025-12-11 11:37",107],["2025-12-11 11:38",106.5],["2025-12-11 11:39",106.5],["2025-12-11 11:40",106],["2025-12-11 11:41",106.5],["2025-12-11 11:42",106.5],["2025-12-11 11:43",106.5],["2025-12-11 11:44",106.5],["2025-12-11 11:45",106.5],["2025-12-11 11:46",106.5],["2025-12-11 11:47",106],["2025-12-11 11:48",106.5],["2025-12-11 11:49",106.5],["2025-12-11 11:50",106.5],["2025-12-11 11:51",107],["2025-12-11 11:52",107],["2025-12-11 11:53",107.5],["2025-12-11 11:54",107.5],["2025-12-11 11:55",107.5],["2025-12-11 11:56",107.5],["2025-12-11 11:57",107.5],["2025-12-11 11:58",108],["2025-12-11 11:59",107.5],["2025-12-11 12:00",107.5],["2025-12-11 12:01",107.5],["2025-12-11 12:02",107.5],["2025-12-11 12:03",107],["2025-12-11 12:04",107],["2025-12-11 12:05",107],["2025-12-11 12:06",106.5],["2025-12-11 12:07",108],["2025-12-11 12:08",107.5],["2025-12-11 12:09",107.5],["2025-12-11 12:10",108],["2025-12-11 12:11",107.5],["2025-12-11 12:12",107.5],["2025-12-11 12:13",107.5],["2025-12-11 12:14",107.5],["2025-12-11 12:15",107.5],["2025-12-11 12:16",107.5],["2025-12-11 12:17",107.5],["2025-12-11 12:18",107.5],["2025-12-11 12:19",107],["2025-12-11 12:20",107],["2025-12-11 12:21",107],["2025-12-11 12:22",107.5],["2025-12-11 12:23",107.5],["2025-12-11 12:24",107],["2025-12-11 12:25",107.5],["2025-12-11 12:26",107.5],["2025-12-11 12:27",107.5],["2025-12-11 12:28",107.5],["2025-12-11 12:29",107],["2025-12-11 12:30",107.5],["2025-12-11 12:31",107.5],["2025-12-11 12:32",107.5],["2025-12-11 12:33",107],["2025-12-11 12:34",108],["2025-12-11 12:35",108],["2025-12-11 12:36",108],["2025-12-11 12:37",107.5],["2025-12-11 12:38",107.5],["2025-12-11 12:39",108],["2025-12-11 12:40",107.5],["2025-12-11 12:41",107.5],["2025-12-11 12:42",107.5],["2025-12-11 12:43",107.5],["2025-12-11 12:44",107.5],["2025-12-11 12:45",108],["2025-12-11 12:46",108],["2025-12-11 12:47",108],["2025-12-11 12:48",108],["2025-12-11 12:49",107.5],["2025-12-11 12:50",107.5],["2025-12-11 12:51",107],["2025-12-11 12:52",107],["2025-12-11 12:53",107],["2025-12-11 12:54",107],["2025-12-11 12:55",107],["2025-12-11 12:56",106.5],["2025-12-11 12:57",107],["2025-12-11 12:58",106.5],["2025-12-11 12:59",106.5],["2025-12-11 13:00",106.5],["2025-12-11 13:01",106.5],["2025-12-11 13:02",107],["2025-12-11 13:03",106.5],["2025-12-11 13:04",106.5],["2025-12-11 13:05",106.5],["2025-12-11 13:06",106.5],["2025-12-11 13:07",106.5],["2025-12-11 13:08",106.5],["2025-12-11 13:09",106],["2025-12-11 13:10",106.5],["2025-12-11 13:11",106],["2025-12-11 13:12",106],["2025-12-11 13:13",106],["2025-12-11 13:14",106],["2025-12-11 13:15",105],["2025-12-11 13:16",105.5],["2025-12-11 13:17",106],["2025-12-11 13:18",105.5],["2025-12-11 13:19",105.5],["2025-12-11 13:20",106],["2025-12-11 13:21",106],["2025-12-11 13:22",105.5],["2025-12-11 13:23",105.5],["2025-12-11 13:24",106],["2025-12-11 13:30",106],["2025-12-11 14:30",106]],"qty":[["2025-12-11 09:00",2579],["2025-12-11 09:02",2075],["2025-12-11 09:03",1539],["2025-12-11 09:04",928],["2025-12-11 09:05",488],["2025-12-11 09:07",1589],["2025-12-11 09:08",292],["2025-12-11 09:09",492],["2025-12-11 09:10",605],["2025-12-11 09:11",437],["2025-12-11 09:12",214],["2025-12-11 09:13",221],["2025-12-11 09:14",160],["2025-12-11 09:15",66],["2025-12-11 09:16",13],["2025-12-11 09:17",600],["2025-12-11 09:18",88],["2025-12-11 09:19",16],["2025-12-11 09:20",112],["2025-12-11 09:21",30],["2025-12-11 09:22",29],["2025-12-11 09:23",1609],["2025-12-11 09:24",545],["2025-12-11 09:25",27],["2025-12-11 09:26",589],["2025-12-11 09:27",1135],["2025-12-11 09:28",380],["2025-12-11 09:29",225],["2025-12-11 09:30",60],["2025-12-11 09:31",56],["2025-12-11 09:32",317],["2025-12-11 09:33",110],["2025-12-11 09:34",86],["2025-12-11 09:35",42],["2025-12-11 09:36",66],["2025-12-11 09:37",63],["2025-12-11 09:38",76],["2025-12-11 09:39",24],["2025-12-11 09:40",45],["2025-12-11 09:41",23],["2025-12-11 09:42",20],["2025-12-11 09:43",16],["2025-12-11 09:44",7],["2025-12-11 09:45",8],["2025-12-11 09:46",26],["2025-12-11 09:47",8],["2025-12-11 09:48",643],["2025-12-11 09:49",47],["2025-12-11 09:50",1014],["2025-12-11 09:51",218],["2025-12-11 09:52",341],["2025-12-11 09:53",52],["2025-12-11 09:54",179],["2025-12-11 09:55",432],["2025-12-11 09:56",29],["2025-12-11 09:57",16],["2025-12-11 09:58",32],["2025-12-11 09:59",20],["2025-12-11 10:00",456],["2025-12-11 10:01",37],["2025-12-11 10:02",153],["2025-12-11 10:03",554],["2025-12-11 10:04",157],["2025-12-11 10:05",72],["2025-12-11 10:06",19],["2025-12-11 10:07",315],["2025-12-11 10:08",178],["2025-12-11 10:09",37],["2025-12-11 10:10",20],["2025-12-11 10:11",46],["2025-12-11 10:12",39],["2025-12-11 10:13",54],["2025-12-11 10:14",67],["2025-12-11 10:15",366],["2025-12-11 10:16",189],["2025-12-11 10:17",55],["2025-12-11 10:18",184],["2025-12-11 10:19",491],["2025-12-11 10:20",268],["2025-12-11 10:21",712],["2025-12-11 10:22",125],["2025-12-11 10:23",43],["2025-12-11 10:24",371],["2025-12-11 10:25",1599],["2025-12-11 10:26",500],["2025-12-11 10:27",138],["2025-12-11 10:28",483],["2025-12-11 10:29",213],["2025-12-11 10:30",70],["2025-12-11 10:31",580],["2025-12-11 10:32",176],["2025-12-11 10:33",122],["2025-12-11 10:34",267],["2025-12-11 10:35",99],["2025-12-11 10:36",125],["2025-12-11 10:37",275],["2025-12-11 10:38",80],["2025-12-11 10:39",153],["2025-12-11 10:40",75],["2025-12-11 10:41",20],["2025-12-11 10:42",16],["2025-12-11 10:43",32],["2025-12-11 10:44",3],["2025-12-11 10:45",707],["2025-12-11 10:46",29],["2025-12-11 10:47",28],["2025-12-11 10:48",85],["2025-12-11 10:49",203],["2025-12-11 10:50",1819],["2025-12-11 10:51",44],["2025-12-11 10:52",52],["2025-12-11 10:53",165],["2025-12-11 10:54",3668],["2025-12-11 10:55",806],["2025-12-11 10:56",2661],["2025-12-11 10:57",843],["2025-12-11 10:58",239],["2025-12-11 10:59",447],["2025-12-11 11:00",119],["2025-12-11 11:01",275],["2025-12-11 11:02",583],["2025-12-11 11:03",2238],["2025-12-11 11:04",717],["2025-12-11 11:05",193],["2025-12-11 11:06",62],["2025-12-11 11:07",332],["2025-12-11 11:08",218],["2025-12-11 11:09",186],["2025-12-11 11:10",115],["2025-12-11 11:11",110],["2025-12-11 11:12",103],["2025-12-11 11:13",93],["2025-12-11 11:14",142],["2025-12-11 11:15",480],["2025-12-11 11:16",212],["2025-12-11 11:17",137],["2025-12-11 11:18",103],["2025-12-11 11:19",94],["2025-12-11 11:20",110],["2025-12-11 11:21",272],["2025-12-11 11:22",199],["2025-12-11 11:23",363],["2025-12-11 11:24",391],["2025-12-11 11:25",92],["2025-12-11 11:26",84],["2025-12-11 11:27",94],["2025-12-11 11:28",124],["2025-12-11 11:29",38],["2025-12-11 11:30",70],["2025-12-11 11:31",70],["2025-12-11 11:32",70],["2025-12-11 11:33",63],["2025-12-11 11:34",57],["2025-12-11 11:35",31],["2025-12-11 11:36",1007],["2025-12-11 11:37",1015],["2025-12-11 11:38",240],["2025-12-11 11:39",187],["2025-12-11 11:40",89],["2025-12-11 11:41",112],["2025-12-11 11:42",445],["2025-12-11 11:43",31],["2025-12-11 11:44",67],["2025-12-11 11:45",132],["2025-12-11 11:46",1717],["2025-12-11 11:47",89],["2025-12-11 11:48",25],["2025-12-11 11:49",33],["2025-12-11 11:50",59],["2025-12-11 11:51",1041],["2025-12-11 11:52",813],["2025-12-11 11:53",7726],["2025-12-11 11:54",589],["2025-12-11 11:55",82],["2025-12-11 11:56",35],["2025-12-11 11:57",47],["2025-12-11 11:58",812],["2025-12-11 11:59",35],["2025-12-11 12:00",37],["2025-12-11 12:01",37],["2025-12-11 12:02",482],["2025-12-11 12:03",72],["2025-12-11 12:04",8],["2025-12-11 12:05",43],["2025-12-11 12:06",654],["2025-12-11 12:07",483],["2025-12-11 12:08",47],["2025-12-11 12:09",44],["2025-12-11 12:10",127],["2025-12-11 12:11",47],["2025-12-11 12:12",38],["2025-12-11 12:13",9],["2025-12-11 12:14",11],["2025-12-11 12:15",12],["2025-12-11 12:16",41],["2025-12-11 12:17",29],["2025-12-11 12:18",37],["2025-12-11 12:19",17],["2025-12-11 12:20",51],["2025-12-11 12:21",70],["2025-12-11 12:22",155],["2025-12-11 12:23",33],["2025-12-11 12:24",21],["2025-12-11 12:25",79],["2025-12-11 12:26",24],["2025-12-11 12:27",7],["2025-12-11 12:28",17],["2025-12-11 12:29",61],["2025-12-11 12:30",93],["2025-12-11 12:31",26],["2025-12-11 12:32",29],["2025-12-11 12:33",24],["2025-12-11 12:34",903],["2025-12-11 12:35",78],["2025-12-11 12:36",83],["2025-12-11 12:37",60],["2025-12-11 12:38",85],["2025-12-11 12:39",52],["2025-12-11 12:40",45],["2025-12-11 12:41",69],["2025-12-11 12:42",39],["2025-12-11 12:43",38],["2025-12-11 12:44",397],["2025-12-11 12:45",12],["2025-12-11 12:46",36],["2025-12-11 12:47",31],["2025-12-11 12:48",146],["2025-12-11 12:49",6],["2025-12-11 12:50",24],["2025-12-11 12:51",43],["2025-12-11 12:52",331],["2025-12-11 12:53",8],["2025-12-11 12:54",32],["2025-12-11 12:55",174],["2025-12-11 12:56",271],["2025-12-11 12:57",63],["2025-12-11 12:58",93],["2025-12-11 12:59",49],["2025-12-11 13:00",32],["2025-12-11 13:01",131],["2025-12-11 13:02",31],["2025-12-11 13:03",35],["2025-12-11 13:04",60],["2025-12-11 13:05",1778],["2025-12-11 13:06",65],["2025-12-11 13:07",216],["2025-12-11 13:08",134],["2025-12-11 13:09",234],["2025-12-11 13:10",58],["2025-12-11 13:11",851],["2025-12-11 13:12",1341],["2025-12-11 13:13",244],["2025-12-11 13:14",172],["2025-12-11 13:15",70],["2025-12-11 13:16",227],["2025-12-11 13:17",29],["2025-12-11 13:18",18],["2025-12-11 13:19",58],["2025-12-11 13:20",51],["2025-12-11 13:21",22],["2025-12-11 13:22",55],["2025-12-11 13:23",99],["2025-12-11 13:24",104],["2025-12-11 13:30",940],["2025-12-11 14:30",72]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}