{"status":1,"pri":[["2025-12-11 09:00",1275],["2025-12-11 09:01",1275],["2025-12-11 09:03",1280],["2025-12-11 09:04",1280],["2025-12-11 09:05",1280],["2025-12-11 09:06",1285],["2025-12-11 09:08",1285],["2025-12-11 09:10",1280],["2025-12-11 09:11",1270],["2025-12-11 09:15",1275],["2025-12-11 09:16",1275],["2025-12-11 09:17",1275],["2025-12-11 09:18",1275],["2025-12-11 09:25",1270],["2025-12-11 09:26",1270],["2025-12-11 09:29",1270],["2025-12-11 09:38",1270],["2025-12-11 09:39",1265],["2025-12-11 09:40",1265],["2025-12-11 09:41",1270],["2025-12-11 09:43",1270],["2025-12-11 09:44",1270],["2025-12-11 09:45",1270],["2025-12-11 09:50",1265],["2025-12-11 09:52",1260],["2025-12-11 09:53",1260],["2025-12-11 09:55",1265],["2025-12-11 09:56",1265],["2025-12-11 09:57",1260],["2025-12-11 09:59",1260],["2025-12-11 10:03",1260],["2025-12-11 10:05",1260],["2025-12-11 10:06",1260],["2025-12-11 10:07",1260],["2025-12-11 10:10",1260],["2025-12-11 10:11",1260],["2025-12-11 10:22",1260],["2025-12-11 10:23",1260],["2025-12-11 10:27",1260],["2025-12-11 10:28",1260],["2025-12-11 10:32",1255],["2025-12-11 10:35",1250],["2025-12-11 10:41",1250],["2025-12-11 10:44",1255],["2025-12-11 10:50",1250],["2025-12-11 10:51",1250],["2025-12-11 10:58",1250],["2025-12-11 10:59",1250],["2025-12-11 11:02",1250],["2025-12-11 11:08",1240],["2025-12-11 11:10",1240],["2025-12-11 11:21",1240],["2025-12-11 11:22",1240],["2025-12-11 11:33",1240],["2025-12-11 11:34",1235],["2025-12-11 11:45",1235],["2025-12-11 11:47",1235],["2025-12-11 11:49",1235],["2025-12-11 11:51",1240],["2025-12-11 11:53",1240],["2025-12-11 11:54",1240],["2025-12-11 11:55",1240],["2025-12-11 11:57",1240],["2025-12-11 11:58",1235],["2025-12-11 12:05",1240],["2025-12-11 12:10",1240],["2025-12-11 12:12",1240],["2025-12-11 12:19",1240],["2025-12-11 12:23",1240],["2025-12-11 12:25",1240],["2025-12-11 12:30",1240],["2025-12-11 12:32",1240],["2025-12-11 12:35",1240],["2025-12-11 12:36",1235],["2025-12-11 12:49",1235],["2025-12-11 12:57",1235],["2025-12-11 12:59",1235],["2025-12-11 13:03",1235],["2025-12-11 13:05",1235],["2025-12-11 13:06",1235],["2025-12-11 13:07",1235],["2025-12-11 13:09",1235],["2025-12-11 13:10",1235],["2025-12-11 13:11",1235],["2025-12-11 13:14",1240],["2025-12-11 13:20",1245],["2025-12-11 13:21",1245],["2025-12-11 13:22",1240],["2025-12-11 13:23",1235],["2025-12-11 13:24",1245],["2025-12-11 13:30",1230]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:01",1],["2025-12-11 09:03",13],["2025-12-11 09:04",6],["2025-12-11 09:05",1],["2025-12-11 09:06",12],["2025-12-11 09:08",44],["2025-12-11 09:10",12],["2025-12-11 09:11",11],["2025-12-11 09:15",1],["2025-12-11 09:16",4],["2025-12-11 09:17",3],["2025-12-11 09:18",11],["2025-12-11 09:25",1],["2025-12-11 09:26",2],["2025-12-11 09:29",1],["2025-12-11 09:38",7],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:41",5],["2025-12-11 09:43",3],["2025-12-11 09:44",2],["2025-12-11 09:45",2],["2025-12-11 09:50",92],["2025-12-11 09:52",24],["2025-12-11 09:53",3],["2025-12-11 09:55",4],["2025-12-11 09:56",4],["2025-12-11 09:57",1],["2025-12-11 09:59",10],["2025-12-11 10:03",1],["2025-12-11 10:05",26],["2025-12-11 10:06",1],["2025-12-11 10:07",1],["2025-12-11 10:10",4],["2025-12-11 10:11",3],["2025-12-11 10:22",1],["2025-12-11 10:23",2],["2025-12-11 10:27",1],["2025-12-11 10:28",14],["2025-12-11 10:32",25],["2025-12-11 10:35",1],["2025-12-11 10:41",1],["2025-12-11 10:44",1],["2025-12-11 10:50",114],["2025-12-11 10:51",10],["2025-12-11 10:58",3],["2025-12-11 10:59",1],["2025-12-11 11:02",2],["2025-12-11 11:08",1],["2025-12-11 11:10",6],["2025-12-11 11:21",2],["2025-12-11 11:22",1],["2025-12-11 11:33",11],["2025-12-11 11:34",1],["2025-12-11 11:45",1],["2025-12-11 11:47",1],["2025-12-11 11:49",1],["2025-12-11 11:51",35],["2025-12-11 11:53",21],["2025-12-11 11:54",4],["2025-12-11 11:55",4],["2025-12-11 11:57",2],["2025-12-11 11:58",1],["2025-12-11 12:05",1],["2025-12-11 12:10",2],["2025-12-11 12:12",1],["2025-12-11 12:19",19],["2025-12-11 12:23",1],["2025-12-11 12:25",1],["2025-12-11 12:30",5],["2025-12-11 12:32",1],["2025-12-11 12:35",2],["2025-12-11 12:36",1],["2025-12-11 12:49",1],["2025-12-11 12:57",1],["2025-12-11 12:59",1],["2025-12-11 13:03",1],["2025-12-11 13:05",1],["2025-12-11 13:06",1],["2025-12-11 13:07",1],["2025-12-11 13:09",3],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:14",25],["2025-12-11 13:20",5],["2025-12-11 13:21",4],["2025-12-11 13:22",5],["2025-12-11 13:23",3],["2025-12-11 13:24",4],["2025-12-11 13:30",39]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:10"],["09:11"],["09:15"],["09:16"],["09:17"],["09:18"],["09:25"],["09:26"],["09:29"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:50"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:59"],["10:03"],["10:05"],["10:06"],["10:07"],["10:10"],["10:11"],["10:22"],["10:23"],["10:27"],["10:28"],["10:32"],["10:35"],["10:41"],["10:44"],["10:50"],["10:51"],["10:58"],["10:59"],["11:02"],["11:08"],["11:10"],["11:21"],["11:22"],["11:33"],["11:34"],["11:45"],["11:47"],["11:49"],["11:51"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["12:05"],["12:10"],["12:12"],["12:19"],["12:23"],["12:25"],["12:30"],["12:32"],["12:35"],["12:36"],["12:49"],["12:57"],["12:59"],["13:03"],["13:05"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:14"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}