{"status":1,"pri":[["2025-12-11 09:00",34.3],["2025-12-11 09:03",34.35],["2025-12-11 09:04",34.45],["2025-12-11 09:06",34.3],["2025-12-11 09:07",34.5],["2025-12-11 09:14",34.6],["2025-12-11 09:15",34.7],["2025-12-11 09:19",34.7],["2025-12-11 09:20",34.65],["2025-12-11 09:21",34.75],["2025-12-11 09:23",34.75],["2025-12-11 09:26",34.8],["2025-12-11 09:27",34.8],["2025-12-11 09:30",34.8],["2025-12-11 09:45",34.7],["2025-12-11 09:46",34.7],["2025-12-11 09:49",34.7],["2025-12-11 10:09",34.7],["2025-12-11 10:18",34.65],["2025-12-11 10:19",34.65],["2025-12-11 10:22",34.65],["2025-12-11 10:23",34.65],["2025-12-11 10:45",34.6],["2025-12-11 10:50",34.6],["2025-12-11 10:56",34.6],["2025-12-11 11:27",34.6],["2025-12-11 11:35",34.55],["2025-12-11 11:44",34.6],["2025-12-11 11:59",34.65],["2025-12-11 12:17",34.6],["2025-12-11 12:20",34.65],["2025-12-11 12:23",34.55],["2025-12-11 12:42",34.65],["2025-12-11 12:55",34.6],["2025-12-11 13:01",34.6],["2025-12-11 13:03",34.65],["2025-12-11 13:06",34.55],["2025-12-11 13:14",34.55],["2025-12-11 13:30",34.6]],"qty":[["2025-12-11 09:00",5],["2025-12-11 09:03",27],["2025-12-11 09:04",5],["2025-12-11 09:06",1],["2025-12-11 09:07",3],["2025-12-11 09:14",1],["2025-12-11 09:15",6],["2025-12-11 09:19",2],["2025-12-11 09:20",1],["2025-12-11 09:21",2],["2025-12-11 09:23",1],["2025-12-11 09:26",10],["2025-12-11 09:27",12],["2025-12-11 09:30",1],["2025-12-11 09:45",3],["2025-12-11 09:46",1],["2025-12-11 09:49",1],["2025-12-11 10:09",3],["2025-12-11 10:18",5],["2025-12-11 10:19",2],["2025-12-11 10:22",11],["2025-12-11 10:23",5],["2025-12-11 10:45",9],["2025-12-11 10:50",1],["2025-12-11 10:56",1],["2025-12-11 11:27",1],["2025-12-11 11:35",1],["2025-12-11 11:44",1],["2025-12-11 11:59",1],["2025-12-11 12:17",10],["2025-12-11 12:20",1],["2025-12-11 12:23",8],["2025-12-11 12:42",1],["2025-12-11 12:55",1],["2025-12-11 13:01",1],["2025-12-11 13:03",3],["2025-12-11 13:06",10],["2025-12-11 13:14",2],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:06"],["09:07"],["09:14"],["09:15"],["09:19"],["09:20"],["09:21"],["09:23"],["09:26"],["09:27"],["09:30"],["09:45"],["09:46"],["09:49"],["10:09"],["10:18"],["10:19"],["10:22"],["10:23"],["10:45"],["10:50"],["10:56"],["11:27"],["11:35"],["11:44"],["11:59"],["12:17"],["12:20"],["12:23"],["12:42"],["12:55"],["13:01"],["13:03"],["13:06"],["13:14"],["13:30"]]}