{"status":1,"pri":[["2020-03-23 09:00",21.8],["2020-03-23 09:01",21.65],["2020-03-23 09:02",21.55],["2020-03-23 09:03",21.45],["2020-03-23 09:04",21.45],["2020-03-23 09:05",21.5],["2020-03-23 09:06",21.6],["2020-03-23 09:07",21.6],["2020-03-23 09:08",21.6],["2020-03-23 09:09",21.65],["2020-03-23 09:10",21.8],["2020-03-23 09:11",21.8],["2020-03-23 09:12",21.75],["2020-03-23 09:13",21.75],["2020-03-23 09:14",21.65],["2020-03-23 09:15",21.65],["2020-03-23 09:16",21.75],["2020-03-23 09:17",21.75],["2020-03-23 09:18",21.75],["2020-03-23 09:19",21.75],["2020-03-23 09:20",21.75],["2020-03-23 09:21",21.75],["2020-03-23 09:22",21.75],["2020-03-23 09:23",21.75],["2020-03-23 09:24",21.7],["2020-03-23 09:25",21.7],["2020-03-23 09:26",21.7],["2020-03-23 09:27",21.7],["2020-03-23 09:28",21.75],["2020-03-23 09:29",21.75],["2020-03-23 09:31",21.75],["2020-03-23 09:32",21.7],["2020-03-23 09:33",21.7],["2020-03-23 09:35",21.75],["2020-03-23 09:36",21.75],["2020-03-23 09:37",21.75],["2020-03-23 09:38",21.8],["2020-03-23 09:39",21.85],["2020-03-23 09:40",21.85],["2020-03-23 09:41",21.85],["2020-03-23 09:42",21.7],["2020-03-23 09:43",21.7],["2020-03-23 09:44",21.65],["2020-03-23 09:45",21.65],["2020-03-23 09:46",21.65],["2020-03-23 09:47",21.5],["2020-03-23 09:48",21.45],["2020-03-23 09:49",21.5],["2020-03-23 09:50",21.5],["2020-03-23 09:51",21.5],["2020-03-23 09:52",21.6],["2020-03-23 09:53",21.6],["2020-03-23 09:54",21.6],["2020-03-23 09:55",21.6],["2020-03-23 09:56",21.6],["2020-03-23 09:57",21.6],["2020-03-23 09:58",21.6],["2020-03-23 09:59",21.6],["2020-03-23 10:00",21.6],["2020-03-23 10:01",21.6],["2020-03-23 10:03",21.6],["2020-03-23 10:04",21.55],["2020-03-23 10:05",21.55],["2020-03-23 10:06",21.55],["2020-03-23 10:07",21.6],["2020-03-23 10:08",21.6],["2020-03-23 10:09",21.6],["2020-03-23 10:10",21.6],["2020-03-23 10:11",21.55],["2020-03-23 10:12",21.5],["2020-03-23 10:13",21.5],["2020-03-23 10:14",21.5],["2020-03-23 10:15",21.5],["2020-03-23 10:16",21.5],["2020-03-23 10:17",21.5],["2020-03-23 10:18",21.5],["2020-03-23 10:19",21.5],["2020-03-23 10:20",21.55],["2020-03-23 10:21",21.5],["2020-03-23 10:22",21.55],["2020-03-23 10:23",21.55],["2020-03-23 10:25",21.55],["2020-03-23 10:26",21.5],["2020-03-23 10:27",21.5],["2020-03-23 10:28",21.5],["2020-03-23 10:30",21.45],["2020-03-23 10:31",21.5],["2020-03-23 10:32",21.5],["2020-03-23 10:33",21.5],["2020-03-23 10:34",21.5],["2020-03-23 10:35",21.5],["2020-03-23 10:36",21.5],["2020-03-23 10:37",21.55],["2020-03-23 10:38",21.5],["2020-03-23 10:39",21.5],["2020-03-23 10:40",21.5],["2020-03-23 10:42",21.5],["2020-03-23 10:43",21.55],["2020-03-23 10:44",21.55],["2020-03-23 10:45",21.55],["2020-03-23 10:46",21.6],["2020-03-23 10:47",21.6],["2020-03-23 10:48",21.6],["2020-03-23 10:49",21.6],["2020-03-23 10:50",21.6],["2020-03-23 10:51",21.6],["2020-03-23 10:52",21.6],["2020-03-23 10:53",21.6],["2020-03-23 10:54",21.55],["2020-03-23 10:55",21.5],["2020-03-23 10:56",21.5],["2020-03-23 10:57",21.5],["2020-03-23 10:58",21.5],["2020-03-23 11:01",21.55],["2020-03-23 11:02",21.55],["2020-03-23 11:03",21.6],["2020-03-23 11:04",21.6],["2020-03-23 11:05",21.6],["2020-03-23 11:06",21.55],["2020-03-23 11:07",21.6],["2020-03-23 11:09",21.6],["2020-03-23 11:10",21.6],["2020-03-23 11:11",21.55],["2020-03-23 11:12",21.6],["2020-03-23 11:13",21.6],["2020-03-23 11:14",21.55],["2020-03-23 11:15",21.55],["2020-03-23 11:16",21.6],["2020-03-23 11:17",21.6],["2020-03-23 11:18",21.6],["2020-03-23 11:19",21.65],["2020-03-23 11:20",21.65],["2020-03-23 11:21",21.65],["2020-03-23 11:22",21.65],["2020-03-23 11:23",21.65],["2020-03-23 11:24",21.65],["2020-03-23 11:25",21.65],["2020-03-23 11:26",21.6],["2020-03-23 11:27",21.65],["2020-03-23 11:28",21.65],["2020-03-23 11:29",21.7],["2020-03-23 11:30",21.7],["2020-03-23 11:31",21.7],["2020-03-23 11:32",21.7],["2020-03-23 11:33",21.65],["2020-03-23 11:34",21.6],["2020-03-23 11:35",21.65],["2020-03-23 11:37",21.65],["2020-03-23 11:38",21.65],["2020-03-23 11:39",21.65],["2020-03-23 11:40",21.65],["2020-03-23 11:41",21.65],["2020-03-23 11:42",21.7],["2020-03-23 11:43",21.65],["2020-03-23 11:45",21.65],["2020-03-23 11:46",21.65],["2020-03-23 11:47",21.7],["2020-03-23 11:48",21.75],["2020-03-23 11:49",21.7],["2020-03-23 11:50",21.7],["2020-03-23 11:52",21.65],["2020-03-23 11:53",21.65],["2020-03-23 11:54",21.7],["2020-03-23 11:56",21.7],["2020-03-23 11:57",21.7],["2020-03-23 11:58",21.7],["2020-03-23 11:59",21.7],["2020-03-23 12:00",21.65],["2020-03-23 12:01",21.65],["2020-03-23 12:02",21.65],["2020-03-23 12:03",21.7],["2020-03-23 12:04",21.6],["2020-03-23 12:05",21.65],["2020-03-23 12:06",21.65],["2020-03-23 12:07",21.6],["2020-03-23 12:08",21.65],["2020-03-23 12:09",21.65],["2020-03-23 12:10",21.65],["2020-03-23 12:11",21.6],["2020-03-23 12:12",21.65],["2020-03-23 12:13",21.6],["2020-03-23 12:14",21.6],["2020-03-23 12:15",21.6],["2020-03-23 12:16",21.6],["2020-03-23 12:17",21.55],["2020-03-23 12:18",21.55],["2020-03-23 12:19",21.6],["2020-03-23 12:20",21.6],["2020-03-23 12:21",21.55],["2020-03-23 12:22",21.55],["2020-03-23 12:23",21.55],["2020-03-23 12:24",21.5],["2020-03-23 12:25",21.55],["2020-03-23 12:26",21.55],["2020-03-23 12:27",21.55],["2020-03-23 12:28",21.55],["2020-03-23 12:30",21.55],["2020-03-23 12:31",21.55],["2020-03-23 12:32",21.55],["2020-03-23 12:33",21.55],["2020-03-23 12:34",21.5],["2020-03-23 12:35",21.55],["2020-03-23 12:36",21.5],["2020-03-23 12:37",21.5],["2020-03-23 12:38",21.55],["2020-03-23 12:39",21.5],["2020-03-23 12:40",21.5],["2020-03-23 12:41",21.5],["2020-03-23 12:42",21.5],["2020-03-23 12:43",21.5],["2020-03-23 12:44",21.5],["2020-03-23 12:45",21.55],["2020-03-23 12:46",21.5],["2020-03-23 12:47",21.55],["2020-03-23 12:48",21.5],["2020-03-23 12:49",21.55],["2020-03-23 12:50",21.55],["2020-03-23 12:51",21.55],["2020-03-23 12:52",21.55],["2020-03-23 12:53",21.55],["2020-03-23 12:54",21.55],["2020-03-23 12:55",21.6],["2020-03-23 12:56",21.6],["2020-03-23 12:57",21.6],["2020-03-23 12:58",21.55],["2020-03-23 12:59",21.55],["2020-03-23 13:00",21.55],["2020-03-23 13:01",21.55],["2020-03-23 13:02",21.55],["2020-03-23 13:03",21.55],["2020-03-23 13:04",21.55],["2020-03-23 13:05",21.55],["2020-03-23 13:06",21.5],["2020-03-23 13:07",21.55],["2020-03-23 13:08",21.55],["2020-03-23 13:09",21.55],["2020-03-23 13:10",21.55],["2020-03-23 13:11",21.55],["2020-03-23 13:12",21.6],["2020-03-23 13:13",21.55],["2020-03-23 13:14",21.6],["2020-03-23 13:15",21.6],["2020-03-23 13:16",21.6],["2020-03-23 13:17",21.6],["2020-03-23 13:18",21.55],["2020-03-23 13:19",21.55],["2020-03-23 13:20",21.55],["2020-03-23 13:21",21.55],["2020-03-23 13:22",21.55],["2020-03-23 13:23",21.6],["2020-03-23 13:24",21.6],["2020-03-23 13:30",21.6],["2020-03-23 14:30",21.6],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",368],["2020-03-23 09:01",80],["2020-03-23 09:02",160],["2020-03-23 09:03",158],["2020-03-23 09:04",14],["2020-03-23 09:05",96],["2020-03-23 09:06",60],["2020-03-23 09:07",40],["2020-03-23 09:08",50],["2020-03-23 09:09",8],["2020-03-23 09:10",60],["2020-03-23 09:11",46],["2020-03-23 09:12",10],["2020-03-23 09:13",48],["2020-03-23 09:14",14],["2020-03-23 09:15",32],["2020-03-23 09:16",10],["2020-03-23 09:17",8],["2020-03-23 09:18",20],["2020-03-23 09:19",38],["2020-03-23 09:20",20],["2020-03-23 09:21",40],["2020-03-23 09:22",6],["2020-03-23 09:23",28],["2020-03-23 09:24",50],["2020-03-23 09:25",12],["2020-03-23 09:26",12],["2020-03-23 09:27",30],["2020-03-23 09:28",16],["2020-03-23 09:29",58],["2020-03-23 09:31",148],["2020-03-23 09:32",8],["2020-03-23 09:33",218],["2020-03-23 09:35",10],["2020-03-23 09:36",20],["2020-03-23 09:37",10],["2020-03-23 09:38",76],["2020-03-23 09:39",86],["2020-03-23 09:40",54],["2020-03-23 09:41",66],["2020-03-23 09:42",38],["2020-03-23 09:43",48],["2020-03-23 09:44",50],["2020-03-23 09:45",96],["2020-03-23 09:46",886],["2020-03-23 09:47",160],["2020-03-23 09:48",124],["2020-03-23 09:49",20],["2020-03-23 09:50",28],["2020-03-23 09:51",30],["2020-03-23 09:52",36],["2020-03-23 09:53",104],["2020-03-23 09:54",42],["2020-03-23 09:55",20],["2020-03-23 09:56",12],["2020-03-23 09:57",4],["2020-03-23 09:58",2],["2020-03-23 09:59",2],["2020-03-23 10:00",6],["2020-03-23 10:01",46],["2020-03-23 10:03",10],["2020-03-23 10:04",8],["2020-03-23 10:05",2],["2020-03-23 10:06",38],["2020-03-23 10:07",6],["2020-03-23 10:08",30],["2020-03-23 10:09",52],["2020-03-23 10:10",18],["2020-03-23 10:11",316],["2020-03-23 10:12",92],["2020-03-23 10:13",22],["2020-03-23 10:14",26],["2020-03-23 10:15",34],["2020-03-23 10:16",62],["2020-03-23 10:17",42],["2020-03-23 10:18",16],["2020-03-23 10:19",14],["2020-03-23 10:20",4],["2020-03-23 10:21",68],["2020-03-23 10:22",4],["2020-03-23 10:23",4],["2020-03-23 10:25",8],["2020-03-23 10:26",4],["2020-03-23 10:27",20],["2020-03-23 10:28",6],["2020-03-23 10:30",10],["2020-03-23 10:31",28],["2020-03-23 10:32",18],["2020-03-23 10:33",4],["2020-03-23 10:34",28],["2020-03-23 10:35",22],["2020-03-23 10:36",8],["2020-03-23 10:37",28],["2020-03-23 10:38",130],["2020-03-23 10:39",6],["2020-03-23 10:40",126],["2020-03-23 10:42",22],["2020-03-23 10:43",14],["2020-03-23 10:44",10],["2020-03-23 10:45",42],["2020-03-23 10:46",14],["2020-03-23 10:47",2],["2020-03-23 10:48",10],["2020-03-23 10:49",20],["2020-03-23 10:50",62],["2020-03-23 10:51",2],["2020-03-23 10:52",6],["2020-03-23 10:53",6],["2020-03-23 10:54",74],["2020-03-23 10:55",122],["2020-03-23 10:56",10],["2020-03-23 10:57",28],["2020-03-23 10:58",208],["2020-03-23 11:01",10],["2020-03-23 11:02",22],["2020-03-23 11:03",76],["2020-03-23 11:04",8],["2020-03-23 11:05",14],["2020-03-23 11:06",16],["2020-03-23 11:07",62],["2020-03-23 11:09",52],["2020-03-23 11:10",4],["2020-03-23 11:11",6],["2020-03-23 11:12",30],["2020-03-23 11:13",2],["2020-03-23 11:14",54],["2020-03-23 11:15",8],["2020-03-23 11:16",22],["2020-03-23 11:17",42],["2020-03-23 11:18",4],["2020-03-23 11:19",62],["2020-03-23 11:20",24],["2020-03-23 11:21",4],["2020-03-23 11:22",4],["2020-03-23 11:23",4],["2020-03-23 11:24",18],["2020-03-23 11:25",10],["2020-03-23 11:26",2],["2020-03-23 11:27",6],["2020-03-23 11:28",20],["2020-03-23 11:29",292],["2020-03-23 11:30",16],["2020-03-23 11:31",104],["2020-03-23 11:32",78],["2020-03-23 11:33",10],["2020-03-23 11:34",12],["2020-03-23 11:35",4],["2020-03-23 11:37",32],["2020-03-23 11:38",6],["2020-03-23 11:39",6],["2020-03-23 11:40",14],["2020-03-23 11:41",50],["2020-03-23 11:42",14],["2020-03-23 11:43",12],["2020-03-23 11:45",4],["2020-03-23 11:46",6],["2020-03-23 11:47",104],["2020-03-23 11:48",50],["2020-03-23 11:49",4],["2020-03-23 11:50",32],["2020-03-23 11:52",32],["2020-03-23 11:53",4],["2020-03-23 11:54",4],["2020-03-23 11:56",4],["2020-03-23 11:57",4],["2020-03-23 11:58",2],["2020-03-23 11:59",4],["2020-03-23 12:00",34],["2020-03-23 12:01",14],["2020-03-23 12:02",10],["2020-03-23 12:03",12],["2020-03-23 12:04",2],["2020-03-23 12:05",10],["2020-03-23 12:06",10],["2020-03-23 12:07",24],["2020-03-23 12:08",26],["2020-03-23 12:09",6],["2020-03-23 12:10",2],["2020-03-23 12:11",20],["2020-03-23 12:12",90],["2020-03-23 12:13",6],["2020-03-23 12:14",78],["2020-03-23 12:15",40],["2020-03-23 12:16",12],["2020-03-23 12:17",64],["2020-03-23 12:18",8],["2020-03-23 12:19",6],["2020-03-23 12:20",8],["2020-03-23 12:21",2],["2020-03-23 12:22",216],["2020-03-23 12:23",18],["2020-03-23 12:24",34],["2020-03-23 12:25",78],["2020-03-23 12:26",40],["2020-03-23 12:27",48],["2020-03-23 12:28",38],["2020-03-23 12:30",6],["2020-03-23 12:31",26],["2020-03-23 12:32",4],["2020-03-23 12:33",2],["2020-03-23 12:34",34],["2020-03-23 12:35",48],["2020-03-23 12:36",8],["2020-03-23 12:37",14],["2020-03-23 12:38",30],["2020-03-23 12:39",22],["2020-03-23 12:40",86],["2020-03-23 12:41",48],["2020-03-23 12:42",12],["2020-03-23 12:43",24],["2020-03-23 12:44",32],["2020-03-23 12:45",28],["2020-03-23 12:46",10],["2020-03-23 12:47",4],["2020-03-23 12:48",14],["2020-03-23 12:49",14],["2020-03-23 12:50",44],["2020-03-23 12:51",30],["2020-03-23 12:52",54],["2020-03-23 12:53",48],["2020-03-23 12:54",4],["2020-03-23 12:55",4],["2020-03-23 12:56",14],["2020-03-23 12:57",2],["2020-03-23 12:58",44],["2020-03-23 12:59",26],["2020-03-23 13:00",56],["2020-03-23 13:01",8],["2020-03-23 13:02",32],["2020-03-23 13:03",36],["2020-03-23 13:04",2],["2020-03-23 13:05",60],["2020-03-23 13:06",6],["2020-03-23 13:07",32],["2020-03-23 13:08",8],["2020-03-23 13:09",92],["2020-03-23 13:10",144],["2020-03-23 13:11",232],["2020-03-23 13:12",82],["2020-03-23 13:13",124],["2020-03-23 13:14",62],["2020-03-23 13:15",56],["2020-03-23 13:16",30],["2020-03-23 13:17",128],["2020-03-23 13:18",118],["2020-03-23 13:19",36],["2020-03-23 13:20",46],["2020-03-23 13:21",78],["2020-03-23 13:22",32],["2020-03-23 13:23",48],["2020-03-23 13:24",28],["2020-03-23 13:30",406],["2020-03-23 14:30",16],["2020-03-23 00:00",0]],"avg_array1":[0,443,886],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"],["00:00"]]}