{"status":1,"pri":[["2025-12-11 09:00",191.5],["2025-12-11 09:01",190.5],["2025-12-11 09:02",190.5],["2025-12-11 09:03",190],["2025-12-11 09:04",190.5],["2025-12-11 09:05",190.5],["2025-12-11 09:06",190],["2025-12-11 09:07",190.5],["2025-12-11 09:08",190.5],["2025-12-11 09:09",191],["2025-12-11 09:10",191],["2025-12-11 09:11",190.5],["2025-12-11 09:12",190.5],["2025-12-11 09:13",190],["2025-12-11 09:14",190],["2025-12-11 09:15",190],["2025-12-11 09:16",190.5],["2025-12-11 09:18",190.5],["2025-12-11 09:19",190.5],["2025-12-11 09:20",190],["2025-12-11 09:21",190],["2025-12-11 09:24",191],["2025-12-11 09:25",191],["2025-12-11 09:26",190.5],["2025-12-11 09:27",190],["2025-12-11 09:28",190],["2025-12-11 09:29",190],["2025-12-11 09:30",190],["2025-12-11 09:31",190.5],["2025-12-11 09:32",190],["2025-12-11 09:33",190.5],["2025-12-11 09:34",190],["2025-12-11 09:35",190],["2025-12-11 09:36",190],["2025-12-11 09:37",190],["2025-12-11 09:38",190],["2025-12-11 09:39",189.5],["2025-12-11 09:40",190],["2025-12-11 09:41",189.5],["2025-12-11 09:42",189],["2025-12-11 09:43",189],["2025-12-11 09:44",189],["2025-12-11 09:45",189],["2025-12-11 09:46",189.5],["2025-12-11 09:47",189],["2025-12-11 09:48",189],["2025-12-11 09:49",189],["2025-12-11 09:50",189],["2025-12-11 09:51",189],["2025-12-11 09:52",189],["2025-12-11 09:53",189.5],["2025-12-11 09:54",189],["2025-12-11 09:55",189],["2025-12-11 09:56",189],["2025-12-11 09:57",189],["2025-12-11 09:58",189],["2025-12-11 09:59",189],["2025-12-11 10:00",189],["2025-12-11 10:01",189],["2025-12-11 10:03",189.5],["2025-12-11 10:05",190],["2025-12-11 10:06",190],["2025-12-11 10:08",190],["2025-12-11 10:09",189.5],["2025-12-11 10:11",190],["2025-12-11 10:14",190],["2025-12-11 10:15",190],["2025-12-11 10:16",190],["2025-12-11 10:17",190.5],["2025-12-11 10:18",190.5],["2025-12-11 10:19",190],["2025-12-11 10:20",190],["2025-12-11 10:22",190],["2025-12-11 10:23",190],["2025-12-11 10:25",190],["2025-12-11 10:26",190],["2025-12-11 10:27",190],["2025-12-11 10:28",190],["2025-12-11 10:29",189.5],["2025-12-11 10:30",189.5],["2025-12-11 10:31",189.5],["2025-12-11 10:32",189.5],["2025-12-11 10:33",189],["2025-12-11 10:34",189.5],["2025-12-11 10:36",189],["2025-12-11 10:37",189],["2025-12-11 10:39",189],["2025-12-11 10:40",189],["2025-12-11 10:41",189.5],["2025-12-11 10:42",189],["2025-12-11 10:43",189],["2025-12-11 10:44",189],["2025-12-11 10:45",189.5],["2025-12-11 10:46",189],["2025-12-11 10:47",189],["2025-12-11 10:48",189.5],["2025-12-11 10:50",189],["2025-12-11 10:51",189.5],["2025-12-11 10:52",189],["2025-12-11 10:53",189],["2025-12-11 10:54",189],["2025-12-11 10:55",189],["2025-12-11 10:57",189.5],["2025-12-11 10:58",189],["2025-12-11 10:59",189],["2025-12-11 11:00",189],["2025-12-11 11:01",189],["2025-12-11 11:02",189.5],["2025-12-11 11:03",189],["2025-12-11 11:04",189],["2025-12-11 11:05",188.5],["2025-12-11 11:06",188.5],["2025-12-11 11:07",188.5],["2025-12-11 11:08",188.5],["2025-12-11 11:09",189],["2025-12-11 11:10",188.5],["2025-12-11 11:11",189],["2025-12-11 11:12",189],["2025-12-11 11:13",188.5],["2025-12-11 11:14",188.5],["2025-12-11 11:17",188.5],["2025-12-11 11:18",188.5],["2025-12-11 11:19",188],["2025-12-11 11:20",188.5],["2025-12-11 11:21",188],["2025-12-11 11:22",188.5],["2025-12-11 11:23",188],["2025-12-11 11:24",188],["2025-12-11 11:25",188],["2025-12-11 11:26",188.5],["2025-12-11 11:27",188],["2025-12-11 11:28",188],["2025-12-11 11:29",188],["2025-12-11 11:30",188],["2025-12-11 11:31",188],["2025-12-11 11:32",188],["2025-12-11 11:33",187.5],["2025-12-11 11:34",187.5],["2025-12-11 11:35",188],["2025-12-11 11:36",188],["2025-12-11 11:37",188],["2025-12-11 11:38",188],["2025-12-11 11:41",188],["2025-12-11 11:42",188],["2025-12-11 11:43",188],["2025-12-11 11:44",188],["2025-12-11 11:45",188.5],["2025-12-11 11:46",188],["2025-12-11 11:49",188],["2025-12-11 11:53",188],["2025-12-11 11:54",188.5],["2025-12-11 11:55",188.5],["2025-12-11 11:56",188.5],["2025-12-11 11:58",188.5],["2025-12-11 11:59",188.5],["2025-12-11 12:00",188.5],["2025-12-11 12:04",188],["2025-12-11 12:06",188.5],["2025-12-11 12:08",188.5],["2025-12-11 12:14",188],["2025-12-11 12:15",188],["2025-12-11 12:16",188],["2025-12-11 12:17",188.5],["2025-12-11 12:18",188],["2025-12-11 12:19",188],["2025-12-11 12:21",188],["2025-12-11 12:22",188.5],["2025-12-11 12:23",188],["2025-12-11 12:25",188],["2025-12-11 12:26",188],["2025-12-11 12:27",188],["2025-12-11 12:28",188],["2025-12-11 12:29",188],["2025-12-11 12:30",188],["2025-12-11 12:31",188],["2025-12-11 12:32",188],["2025-12-11 12:33",187.5],["2025-12-11 12:34",188],["2025-12-11 12:35",187.5],["2025-12-11 12:36",187.5],["2025-12-11 12:37",187.5],["2025-12-11 12:38",187.5],["2025-12-11 12:39",187.5],["2025-12-11 12:40",187.5],["2025-12-11 12:41",188],["2025-12-11 12:42",188],["2025-12-11 12:43",187.5],["2025-12-11 12:44",187.5],["2025-12-11 12:45",187.5],["2025-12-11 12:46",188],["2025-12-11 12:47",187.5],["2025-12-11 12:48",187.5],["2025-12-11 12:49",187.5],["2025-12-11 12:50",187.5],["2025-12-11 12:51",188],["2025-12-11 12:52",187.5],["2025-12-11 12:54",188],["2025-12-11 12:55",188],["2025-12-11 12:56",188],["2025-12-11 12:57",187.5],["2025-12-11 12:59",187.5],["2025-12-11 13:00",188],["2025-12-11 13:02",187.5],["2025-12-11 13:04",187.5],["2025-12-11 13:05",187.5],["2025-12-11 13:06",188],["2025-12-11 13:07",187.5],["2025-12-11 13:08",187.5],["2025-12-11 13:09",187.5],["2025-12-11 13:10",188],["2025-12-11 13:11",188],["2025-12-11 13:12",187.5],["2025-12-11 13:13",188],["2025-12-11 13:14",187.5],["2025-12-11 13:15",188],["2025-12-11 13:16",188],["2025-12-11 13:17",187.5],["2025-12-11 13:18",188],["2025-12-11 13:19",188.5],["2025-12-11 13:20",188.5],["2025-12-11 13:21",187.5],["2025-12-11 13:22",188],["2025-12-11 13:23",188],["2025-12-11 13:24",188],["2025-12-11 13:30",187.5],["2025-12-11 14:30",187.5]],"qty":[["2025-12-11 09:00",316],["2025-12-11 09:01",5],["2025-12-11 09:02",7],["2025-12-11 09:03",3],["2025-12-11 09:04",23],["2025-12-11 09:05",6],["2025-12-11 09:06",2],["2025-12-11 09:07",23],["2025-12-11 09:08",11],["2025-12-11 09:09",2],["2025-12-11 09:10",2],["2025-12-11 09:11",3],["2025-12-11 09:12",15],["2025-12-11 09:13",3],["2025-12-11 09:14",6],["2025-12-11 09:15",4],["2025-12-11 09:16",13],["2025-12-11 09:18",12],["2025-12-11 09:19",1],["2025-12-11 09:20",4],["2025-12-11 09:21",1],["2025-12-11 09:24",3],["2025-12-11 09:25",1],["2025-12-11 09:26",4],["2025-12-11 09:27",1],["2025-12-11 09:28",2],["2025-12-11 09:29",2],["2025-12-11 09:30",27],["2025-12-11 09:31",3],["2025-12-11 09:32",3],["2025-12-11 09:33",3],["2025-12-11 09:34",3],["2025-12-11 09:35",3],["2025-12-11 09:36",1],["2025-12-11 09:37",2],["2025-12-11 09:38",70],["2025-12-11 09:39",2],["2025-12-11 09:40",5],["2025-12-11 09:41",153],["2025-12-11 09:42",10],["2025-12-11 09:43",16],["2025-12-11 09:44",2],["2025-12-11 09:45",1],["2025-12-11 09:46",6],["2025-12-11 09:47",5],["2025-12-11 09:48",2],["2025-12-11 09:49",2],["2025-12-11 09:50",4],["2025-12-11 09:51",7],["2025-12-11 09:52",3],["2025-12-11 09:53",5],["2025-12-11 09:54",2],["2025-12-11 09:55",2],["2025-12-11 09:56",1],["2025-12-11 09:57",2],["2025-12-11 09:58",22],["2025-12-11 09:59",2],["2025-12-11 10:00",4],["2025-12-11 10:01",1],["2025-12-11 10:03",42],["2025-12-11 10:05",1],["2025-12-11 10:06",1],["2025-12-11 10:08",2],["2025-12-11 10:09",2],["2025-12-11 10:11",24],["2025-12-11 10:14",24],["2025-12-11 10:15",1],["2025-12-11 10:16",2],["2025-12-11 10:17",2],["2025-12-11 10:18",4],["2025-12-11 10:19",4],["2025-12-11 10:20",1],["2025-12-11 10:22",2],["2025-12-11 10:23",1],["2025-12-11 10:25",1],["2025-12-11 10:26",2],["2025-12-11 10:27",6],["2025-12-11 10:28",12],["2025-12-11 10:29",4],["2025-12-11 10:30",1],["2025-12-11 10:31",6],["2025-12-11 10:32",10],["2025-12-11 10:33",1],["2025-12-11 10:34",3],["2025-12-11 10:36",2],["2025-12-11 10:37",3],["2025-12-11 10:39",1],["2025-12-11 10:40",3],["2025-12-11 10:41",5],["2025-12-11 10:42",2],["2025-12-11 10:43",2],["2025-12-11 10:44",7],["2025-12-11 10:45",3],["2025-12-11 10:46",2],["2025-12-11 10:47",2],["2025-12-11 10:48",2],["2025-12-11 10:50",2],["2025-12-11 10:51",5],["2025-12-11 10:52",3],["2025-12-11 10:53",2],["2025-12-11 10:54",4],["2025-12-11 10:55",2],["2025-12-11 10:57",5],["2025-12-11 10:58",5],["2025-12-11 10:59",3],["2025-12-11 11:00",11],["2025-12-11 11:01",1],["2025-12-11 11:02",2],["2025-12-11 11:03",2],["2025-12-11 11:04",428],["2025-12-11 11:05",6],["2025-12-11 11:06",3],["2025-12-11 11:07",4],["2025-12-11 11:08",1],["2025-12-11 11:09",3],["2025-12-11 11:10",16],["2025-12-11 11:11",22],["2025-12-11 11:12",7],["2025-12-11 11:13",51],["2025-12-11 11:14",3],["2025-12-11 11:17",5],["2025-12-11 11:18",2],["2025-12-11 11:19",1],["2025-12-11 11:20",10],["2025-12-11 11:21",1],["2025-12-11 11:22",4],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:25",3],["2025-12-11 11:26",3],["2025-12-11 11:27",4],["2025-12-11 11:28",1],["2025-12-11 11:29",1],["2025-12-11 11:30",1],["2025-12-11 11:31",42],["2025-12-11 11:32",809],["2025-12-11 11:33",66],["2025-12-11 11:34",264],["2025-12-11 11:35",4],["2025-12-11 11:36",7],["2025-12-11 11:37",4],["2025-12-11 11:38",1],["2025-12-11 11:41",3],["2025-12-11 11:42",75],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:45",5],["2025-12-11 11:46",4],["2025-12-11 11:49",1],["2025-12-11 11:53",11],["2025-12-11 11:54",42],["2025-12-11 11:55",6],["2025-12-11 11:56",2],["2025-12-11 11:58",2],["2025-12-11 11:59",4],["2025-12-11 12:00",7],["2025-12-11 12:04",1],["2025-12-11 12:06",1],["2025-12-11 12:08",1],["2025-12-11 12:14",2],["2025-12-11 12:15",1],["2025-12-11 12:16",3],["2025-12-11 12:17",4],["2025-12-11 12:18",1],["2025-12-11 12:19",1],["2025-12-11 12:21",1],["2025-12-11 12:22",40],["2025-12-11 12:23",2],["2025-12-11 12:25",1],["2025-12-11 12:26",4],["2025-12-11 12:27",1],["2025-12-11 12:28",4],["2025-12-11 12:29",1],["2025-12-11 12:30",18],["2025-12-11 12:31",40],["2025-12-11 12:32",4],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:35",2],["2025-12-11 12:36",4],["2025-12-11 12:37",1],["2025-12-11 12:38",1],["2025-12-11 12:39",2],["2025-12-11 12:40",2],["2025-12-11 12:41",2],["2025-12-11 12:42",3],["2025-12-11 12:43",4],["2025-12-11 12:44",2],["2025-12-11 12:45",3],["2025-12-11 12:46",5],["2025-12-11 12:47",1],["2025-12-11 12:48",2],["2025-12-11 12:49",3],["2025-12-11 12:50",2],["2025-12-11 12:51",4],["2025-12-11 12:52",3],["2025-12-11 12:54",416],["2025-12-11 12:55",1],["2025-12-11 12:56",1],["2025-12-11 12:57",2],["2025-12-11 12:59",1],["2025-12-11 13:00",2],["2025-12-11 13:02",1],["2025-12-11 13:04",2],["2025-12-11 13:05",2],["2025-12-11 13:06",6],["2025-12-11 13:07",2],["2025-12-11 13:08",10],["2025-12-11 13:09",2],["2025-12-11 13:10",11],["2025-12-11 13:11",8],["2025-12-11 13:12",2],["2025-12-11 13:13",18],["2025-12-11 13:14",1],["2025-12-11 13:15",13],["2025-12-11 13:16",7],["2025-12-11 13:17",54],["2025-12-11 13:18",132],["2025-12-11 13:19",1],["2025-12-11 13:20",68],["2025-12-11 13:21",6],["2025-12-11 13:22",5],["2025-12-11 13:23",66],["2025-12-11 13:24",18],["2025-12-11 13:30",282],["2025-12-11 14:30",19]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:05"],["10:06"],["10:08"],["10:09"],["10:11"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:49"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:04"],["12:06"],["12:08"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:02"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}