{"status":1,"pri":[["2025-12-11 09:00",118],["2025-12-11 09:01",117.5],["2025-12-11 09:02",117.5],["2025-12-11 09:03",117.5],["2025-12-11 09:05",117.5],["2025-12-11 09:07",117],["2025-12-11 09:10",117],["2025-12-11 09:11",117],["2025-12-11 09:12",117],["2025-12-11 09:13",117],["2025-12-11 09:15",117],["2025-12-11 09:16",116.5],["2025-12-11 09:17",116.5],["2025-12-11 09:18",116.5],["2025-12-11 09:19",116.5],["2025-12-11 09:21",116.5],["2025-12-11 09:22",117],["2025-12-11 09:23",116.5],["2025-12-11 09:24",116.5],["2025-12-11 09:25",116.5],["2025-12-11 09:26",116.5],["2025-12-11 09:29",116.5],["2025-12-11 09:30",116.5],["2025-12-11 09:31",116.5],["2025-12-11 09:33",116.5],["2025-12-11 09:34",116.5],["2025-12-11 09:35",117],["2025-12-11 09:36",117],["2025-12-11 09:37",117],["2025-12-11 09:38",117],["2025-12-11 09:39",117.5],["2025-12-11 09:41",117],["2025-12-11 09:42",117.5],["2025-12-11 09:44",117],["2025-12-11 09:46",117.5],["2025-12-11 09:48",117],["2025-12-11 09:49",117],["2025-12-11 09:51",117],["2025-12-11 09:52",117],["2025-12-11 09:54",117.5],["2025-12-11 09:55",117.5],["2025-12-11 09:58",117.5],["2025-12-11 10:01",117.5],["2025-12-11 10:02",117.5],["2025-12-11 10:03",117.5],["2025-12-11 10:04",117.5],["2025-12-11 10:05",117.5],["2025-12-11 10:06",117.5],["2025-12-11 10:07",117.5],["2025-12-11 10:08",117.5],["2025-12-11 10:11",117.5],["2025-12-11 10:12",117.5],["2025-12-11 10:14",117.5],["2025-12-11 10:15",117.5],["2025-12-11 10:16",117.5],["2025-12-11 10:18",117.5],["2025-12-11 10:19",117.5],["2025-12-11 10:20",118],["2025-12-11 10:22",117.5],["2025-12-11 10:23",117.5],["2025-12-11 10:26",117.5],["2025-12-11 10:27",117.5],["2025-12-11 10:29",117.5],["2025-12-11 10:31",117],["2025-12-11 10:39",116.5],["2025-12-11 10:42",116.5],["2025-12-11 10:45",117],["2025-12-11 10:48",117],["2025-12-11 10:49",117],["2025-12-11 10:52",117],["2025-12-11 10:54",116.5],["2025-12-11 10:57",117],["2025-12-11 10:59",116.5],["2025-12-11 11:00",116.5],["2025-12-11 11:01",116.5],["2025-12-11 11:02",116.5],["2025-12-11 11:03",116.5],["2025-12-11 11:04",116],["2025-12-11 11:06",116],["2025-12-11 11:08",116],["2025-12-11 11:09",116],["2025-12-11 11:10",115.5],["2025-12-11 11:11",115.5],["2025-12-11 11:12",115.5],["2025-12-11 11:13",115.5],["2025-12-11 11:14",115.5],["2025-12-11 11:15",115.5],["2025-12-11 11:16",115.5],["2025-12-11 11:17",115.5],["2025-12-11 11:19",115.5],["2025-12-11 11:20",115.5],["2025-12-11 11:21",116],["2025-12-11 11:22",115.5],["2025-12-11 11:24",115.5],["2025-12-11 11:25",115.5],["2025-12-11 11:26",115.5],["2025-12-11 11:27",116.5],["2025-12-11 11:28",116.5],["2025-12-11 11:29",116],["2025-12-11 11:31",116],["2025-12-11 11:33",116],["2025-12-11 11:34",116.5],["2025-12-11 11:35",117],["2025-12-11 11:36",117],["2025-12-11 11:39",117],["2025-12-11 11:40",117],["2025-12-11 11:43",117],["2025-12-11 11:44",116.5],["2025-12-11 11:46",117],["2025-12-11 11:47",117.5],["2025-12-11 11:48",117],["2025-12-11 11:49",117.5],["2025-12-11 11:50",117.5],["2025-12-11 11:51",117.5],["2025-12-11 11:52",117.5],["2025-12-11 11:53",117.5],["2025-12-11 11:54",117.5],["2025-12-11 11:56",117.5],["2025-12-11 11:57",117.5],["2025-12-11 11:58",118],["2025-12-11 11:59",117.5],["2025-12-11 12:00",117.5],["2025-12-11 12:01",117.5],["2025-12-11 12:03",117],["2025-12-11 12:04",117],["2025-12-11 12:06",117.5],["2025-12-11 12:07",117],["2025-12-11 12:08",117],["2025-12-11 12:09",117.5],["2025-12-11 12:10",117],["2025-12-11 12:12",117],["2025-12-11 12:13",117],["2025-12-11 12:15",117.5],["2025-12-11 12:16",117.5],["2025-12-11 12:18",117],["2025-12-11 12:19",117],["2025-12-11 12:20",117],["2025-12-11 12:22",117],["2025-12-11 12:23",117],["2025-12-11 12:24",117],["2025-12-11 12:25",117],["2025-12-11 12:26",117.5],["2025-12-11 12:29",117.5],["2025-12-11 12:30",117.5],["2025-12-11 12:31",117.5],["2025-12-11 12:34",117.5],["2025-12-11 12:35",117.5],["2025-12-11 12:36",117.5],["2025-12-11 12:37",117.5],["2025-12-11 12:38",117.5],["2025-12-11 12:40",117.5],["2025-12-11 12:41",117.5],["2025-12-11 12:42",117],["2025-12-11 12:43",117.5],["2025-12-11 12:46",117.5],["2025-12-11 12:47",117.5],["2025-12-11 12:48",117],["2025-12-11 12:49",117.5],["2025-12-11 12:50",117.5],["2025-12-11 12:52",117.5],["2025-12-11 12:53",117],["2025-12-11 12:54",117],["2025-12-11 12:55",117],["2025-12-11 12:56",117],["2025-12-11 12:57",117],["2025-12-11 12:58",117],["2025-12-11 13:01",116.5],["2025-12-11 13:02",116.5],["2025-12-11 13:03",116.5],["2025-12-11 13:04",116.5],["2025-12-11 13:05",116.5],["2025-12-11 13:06",116.5],["2025-12-11 13:07",116.5],["2025-12-11 13:08",116.5],["2025-12-11 13:09",116.5],["2025-12-11 13:10",116.5],["2025-12-11 13:11",117],["2025-12-11 13:15",117],["2025-12-11 13:16",116.5],["2025-12-11 13:17",117],["2025-12-11 13:18",117],["2025-12-11 13:19",117],["2025-12-11 13:20",117],["2025-12-11 13:21",117],["2025-12-11 13:23",117],["2025-12-11 13:24",117],["2025-12-11 13:30",117],["2025-12-11 14:30",117]],"qty":[["2025-12-11 09:00",283],["2025-12-11 09:01",9],["2025-12-11 09:02",5],["2025-12-11 09:03",11],["2025-12-11 09:05",2],["2025-12-11 09:07",6],["2025-12-11 09:10",49],["2025-12-11 09:11",1],["2025-12-11 09:12",6],["2025-12-11 09:13",2],["2025-12-11 09:15",3],["2025-12-11 09:16",7],["2025-12-11 09:17",51],["2025-12-11 09:18",2],["2025-12-11 09:19",1],["2025-12-11 09:21",1],["2025-12-11 09:22",9],["2025-12-11 09:23",1],["2025-12-11 09:24",13],["2025-12-11 09:25",3],["2025-12-11 09:26",15],["2025-12-11 09:29",29],["2025-12-11 09:30",1],["2025-12-11 09:31",1],["2025-12-11 09:33",1],["2025-12-11 09:34",1],["2025-12-11 09:35",838],["2025-12-11 09:36",24],["2025-12-11 09:37",7],["2025-12-11 09:38",50],["2025-12-11 09:39",235],["2025-12-11 09:41",1],["2025-12-11 09:42",1],["2025-12-11 09:44",6],["2025-12-11 09:46",1],["2025-12-11 09:48",1],["2025-12-11 09:49",1],["2025-12-11 09:51",1],["2025-12-11 09:52",2],["2025-12-11 09:54",1],["2025-12-11 09:55",10],["2025-12-11 09:58",2],["2025-12-11 10:01",48],["2025-12-11 10:02",3],["2025-12-11 10:03",23],["2025-12-11 10:04",3],["2025-12-11 10:05",3],["2025-12-11 10:06",1],["2025-12-11 10:07",3],["2025-12-11 10:08",3],["2025-12-11 10:11",5],["2025-12-11 10:12",4],["2025-12-11 10:14",4],["2025-12-11 10:15",5],["2025-12-11 10:16",1],["2025-12-11 10:18",4],["2025-12-11 10:19",13],["2025-12-11 10:20",4],["2025-12-11 10:22",5],["2025-12-11 10:23",37],["2025-12-11 10:26",2],["2025-12-11 10:27",3],["2025-12-11 10:29",12],["2025-12-11 10:31",38],["2025-12-11 10:39",1],["2025-12-11 10:42",1],["2025-12-11 10:45",10],["2025-12-11 10:48",2],["2025-12-11 10:49",3],["2025-12-11 10:52",6],["2025-12-11 10:54",1],["2025-12-11 10:57",1],["2025-12-11 10:59",1],["2025-12-11 11:00",19],["2025-12-11 11:01",15],["2025-12-11 11:02",2],["2025-12-11 11:03",5],["2025-12-11 11:04",1],["2025-12-11 11:06",3],["2025-12-11 11:08",38],["2025-12-11 11:09",8],["2025-12-11 11:10",2],["2025-12-11 11:11",9],["2025-12-11 11:12",7],["2025-12-11 11:13",4],["2025-12-11 11:14",2],["2025-12-11 11:15",4],["2025-12-11 11:16",1],["2025-12-11 11:17",2],["2025-12-11 11:19",18],["2025-12-11 11:20",6],["2025-12-11 11:21",1],["2025-12-11 11:22",1],["2025-12-11 11:24",5],["2025-12-11 11:25",5],["2025-12-11 11:26",2],["2025-12-11 11:27",25],["2025-12-11 11:28",3],["2025-12-11 11:29",2],["2025-12-11 11:31",2],["2025-12-11 11:33",4],["2025-12-11 11:34",135],["2025-12-11 11:35",223],["2025-12-11 11:36",112],["2025-12-11 11:39",7],["2025-12-11 11:40",1],["2025-12-11 11:43",3],["2025-12-11 11:44",2],["2025-12-11 11:46",6],["2025-12-11 11:47",2],["2025-12-11 11:48",1],["2025-12-11 11:49",1],["2025-12-11 11:50",7],["2025-12-11 11:51",2],["2025-12-11 11:52",2],["2025-12-11 11:53",25],["2025-12-11 11:54",30],["2025-12-11 11:56",21],["2025-12-11 11:57",2],["2025-12-11 11:58",1],["2025-12-11 11:59",34],["2025-12-11 12:00",2],["2025-12-11 12:01",1],["2025-12-11 12:03",1],["2025-12-11 12:04",1],["2025-12-11 12:06",2],["2025-12-11 12:07",2],["2025-12-11 12:08",1],["2025-12-11 12:09",6],["2025-12-11 12:10",3],["2025-12-11 12:12",1],["2025-12-11 12:13",13],["2025-12-11 12:15",14],["2025-12-11 12:16",1],["2025-12-11 12:18",1],["2025-12-11 12:19",1],["2025-12-11 12:20",2],["2025-12-11 12:22",1],["2025-12-11 12:23",3],["2025-12-11 12:24",1],["2025-12-11 12:25",10],["2025-12-11 12:26",1],["2025-12-11 12:29",5],["2025-12-11 12:30",2],["2025-12-11 12:31",10],["2025-12-11 12:34",3],["2025-12-11 12:35",2],["2025-12-11 12:36",1],["2025-12-11 12:37",1],["2025-12-11 12:38",1],["2025-12-11 12:40",1],["2025-12-11 12:41",2],["2025-12-11 12:42",1],["2025-12-11 12:43",8],["2025-12-11 12:46",2],["2025-12-11 12:47",16],["2025-12-11 12:48",3],["2025-12-11 12:49",6],["2025-12-11 12:50",3],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:54",15],["2025-12-11 12:55",3],["2025-12-11 12:56",80],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 13:01",32],["2025-12-11 13:02",7],["2025-12-11 13:03",5],["2025-12-11 13:04",21],["2025-12-11 13:05",4],["2025-12-11 13:06",2],["2025-12-11 13:07",1],["2025-12-11 13:08",1],["2025-12-11 13:09",8],["2025-12-11 13:10",1],["2025-12-11 13:11",5],["2025-12-11 13:15",2],["2025-12-11 13:16",8],["2025-12-11 13:17",1],["2025-12-11 13:18",4],["2025-12-11 13:19",4],["2025-12-11 13:20",6],["2025-12-11 13:21",32],["2025-12-11 13:23",4],["2025-12-11 13:24",8],["2025-12-11 13:30",117],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:07"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:44"],["09:46"],["09:48"],["09:49"],["09:51"],["09:52"],["09:54"],["09:55"],["09:58"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:26"],["10:27"],["10:29"],["10:31"],["10:39"],["10:42"],["10:45"],["10:48"],["10:49"],["10:52"],["10:54"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:39"],["11:40"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:12"],["12:13"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:29"],["12:30"],["12:31"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:40"],["12:41"],["12:42"],["12:43"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}