{"status":1,"pri":[["2025-12-11 09:00",108],["2025-12-11 09:01",107],["2025-12-11 09:02",106.5],["2025-12-11 09:03",106.5],["2025-12-11 09:04",107],["2025-12-11 09:05",106.5],["2025-12-11 09:06",106],["2025-12-11 09:07",106.5],["2025-12-11 09:08",106.5],["2025-12-11 09:09",106],["2025-12-11 09:10",106],["2025-12-11 09:11",105.5],["2025-12-11 09:12",105.5],["2025-12-11 09:13",105.5],["2025-12-11 09:14",105.5],["2025-12-11 09:15",105.5],["2025-12-11 09:16",105.5],["2025-12-11 09:17",105],["2025-12-11 09:18",104.5],["2025-12-11 09:19",104.5],["2025-12-11 09:20",104.5],["2025-12-11 09:21",105],["2025-12-11 09:22",105.5],["2025-12-11 09:23",106],["2025-12-11 09:24",106.5],["2025-12-11 09:25",106],["2025-12-11 09:26",106],["2025-12-11 09:27",105.5],["2025-12-11 09:28",105],["2025-12-11 09:30",105],["2025-12-11 09:31",105.5],["2025-12-11 09:35",106.5],["2025-12-11 09:36",107],["2025-12-11 09:37",106.5],["2025-12-11 09:38",106.5],["2025-12-11 09:39",107],["2025-12-11 09:40",106.5],["2025-12-11 09:41",107],["2025-12-11 09:42",107],["2025-12-11 09:43",106.5],["2025-12-11 09:44",106.5],["2025-12-11 09:45",106.5],["2025-12-11 09:46",106],["2025-12-11 09:47",106.5],["2025-12-11 09:50",106],["2025-12-11 09:51",106],["2025-12-11 09:53",106],["2025-12-11 09:55",105.5],["2025-12-11 09:56",105],["2025-12-11 09:57",105],["2025-12-11 09:58",105],["2025-12-11 09:59",105],["2025-12-11 10:00",105],["2025-12-11 10:01",105.5],["2025-12-11 10:04",105],["2025-12-11 10:05",105],["2025-12-11 10:06",105],["2025-12-11 10:07",105],["2025-12-11 10:09",104.5],["2025-12-11 10:11",105],["2025-12-11 10:13",105.5],["2025-12-11 10:14",105.5],["2025-12-11 10:17",105],["2025-12-11 10:18",105],["2025-12-11 10:19",105],["2025-12-11 10:20",105],["2025-12-11 10:21",105],["2025-12-11 10:24",105],["2025-12-11 10:25",105],["2025-12-11 10:26",104.5],["2025-12-11 10:27",104.5],["2025-12-11 10:28",104.5],["2025-12-11 10:29",104.5],["2025-12-11 10:30",104],["2025-12-11 10:31",104],["2025-12-11 10:32",104],["2025-12-11 10:33",104],["2025-12-11 10:34",104],["2025-12-11 10:35",104],["2025-12-11 10:36",104],["2025-12-11 10:37",104.5],["2025-12-11 10:38",104],["2025-12-11 10:39",104],["2025-12-11 10:40",104],["2025-12-11 10:42",104],["2025-12-11 10:43",104],["2025-12-11 10:44",104],["2025-12-11 10:45",103.5],["2025-12-11 10:46",103],["2025-12-11 10:47",102],["2025-12-11 10:48",102],["2025-12-11 10:49",102.5],["2025-12-11 10:50",102.5],["2025-12-11 10:51",103],["2025-12-11 10:52",102.5],["2025-12-11 10:53",102.5],["2025-12-11 10:54",102.5],["2025-12-11 10:56",102.5],["2025-12-11 10:57",103],["2025-12-11 10:58",103],["2025-12-11 10:59",103],["2025-12-11 11:00",103],["2025-12-11 11:01",103],["2025-12-11 11:02",103],["2025-12-11 11:03",102.5],["2025-12-11 11:04",102.5],["2025-12-11 11:05",102],["2025-12-11 11:06",102.5],["2025-12-11 11:07",102.5],["2025-12-11 11:08",102.5],["2025-12-11 11:09",102.5],["2025-12-11 11:10",102.5],["2025-12-11 11:11",102],["2025-12-11 11:12",102.5],["2025-12-11 11:13",102.5],["2025-12-11 11:15",102.5],["2025-12-11 11:16",102.5],["2025-12-11 11:17",102.5],["2025-12-11 11:18",102.5],["2025-12-11 11:19",102],["2025-12-11 11:20",102],["2025-12-11 11:21",102.5],["2025-12-11 11:24",102.5],["2025-12-11 11:25",102.5],["2025-12-11 11:26",102.5],["2025-12-11 11:27",102.5],["2025-12-11 11:29",102.5],["2025-12-11 11:30",102.5],["2025-12-11 11:31",102.5],["2025-12-11 11:34",103],["2025-12-11 11:35",103],["2025-12-11 11:36",103],["2025-12-11 11:37",103],["2025-12-11 11:38",103],["2025-12-11 11:39",103],["2025-12-11 11:40",103],["2025-12-11 11:42",103],["2025-12-11 11:43",103],["2025-12-11 11:44",103],["2025-12-11 11:45",103],["2025-12-11 11:46",102.5],["2025-12-11 11:47",102.5],["2025-12-11 11:48",102.5],["2025-12-11 11:49",102.5],["2025-12-11 11:50",102.5],["2025-12-11 11:51",102.5],["2025-12-11 11:54",102.5],["2025-12-11 11:57",103],["2025-12-11 11:58",103],["2025-12-11 11:59",103],["2025-12-11 12:00",103],["2025-12-11 12:01",103.5],["2025-12-11 12:02",103.5],["2025-12-11 12:03",103.5],["2025-12-11 12:04",103],["2025-12-11 12:05",103],["2025-12-11 12:06",103],["2025-12-11 12:07",103],["2025-12-11 12:09",103],["2025-12-11 12:10",103],["2025-12-11 12:14",103],["2025-12-11 12:15",103],["2025-12-11 12:17",103],["2025-12-11 12:18",103],["2025-12-11 12:19",103],["2025-12-11 12:20",103],["2025-12-11 12:21",103],["2025-12-11 12:23",103],["2025-12-11 12:25",102.5],["2025-12-11 12:26",102.5],["2025-12-11 12:27",102.5],["2025-12-11 12:28",102.5],["2025-12-11 12:30",103],["2025-12-11 12:31",102.5],["2025-12-11 12:32",102.5],["2025-12-11 12:34",102.5],["2025-12-11 12:35",103],["2025-12-11 12:37",103],["2025-12-11 12:40",103],["2025-12-11 12:41",103],["2025-12-11 12:42",103],["2025-12-11 12:43",103],["2025-12-11 12:44",103],["2025-12-11 12:45",103],["2025-12-11 12:46",103],["2025-12-11 12:47",103.5],["2025-12-11 12:48",103.5],["2025-12-11 12:49",103.5],["2025-12-11 12:50",103],["2025-12-11 12:52",103],["2025-12-11 12:54",103],["2025-12-11 12:55",103],["2025-12-11 12:56",103],["2025-12-11 12:58",103],["2025-12-11 12:59",103],["2025-12-11 13:01",103],["2025-12-11 13:02",103.5],["2025-12-11 13:03",103.5],["2025-12-11 13:04",103.5],["2025-12-11 13:05",103.5],["2025-12-11 13:06",103.5],["2025-12-11 13:07",103.5],["2025-12-11 13:08",103],["2025-12-11 13:09",103],["2025-12-11 13:11",102.5],["2025-12-11 13:12",103],["2025-12-11 13:14",102.5],["2025-12-11 13:15",103],["2025-12-11 13:16",103],["2025-12-11 13:17",102.5],["2025-12-11 13:18",103],["2025-12-11 13:20",102.5],["2025-12-11 13:21",102.5],["2025-12-11 13:22",102.5],["2025-12-11 13:23",102.5],["2025-12-11 13:24",102.5],["2025-12-11 13:30",103],["2025-12-11 14:30",103]],"qty":[["2025-12-11 09:00",242],["2025-12-11 09:01",31],["2025-12-11 09:02",596],["2025-12-11 09:03",43],["2025-12-11 09:04",77],["2025-12-11 09:05",14],["2025-12-11 09:06",19],["2025-12-11 09:07",29],["2025-12-11 09:08",7],["2025-12-11 09:09",5],["2025-12-11 09:10",10],["2025-12-11 09:11",19],["2025-12-11 09:12",39],["2025-12-11 09:13",19],["2025-12-11 09:14",13],["2025-12-11 09:15",12],["2025-12-11 09:16",227],["2025-12-11 09:17",27],["2025-12-11 09:18",27],["2025-12-11 09:19",6],["2025-12-11 09:20",23],["2025-12-11 09:21",46],["2025-12-11 09:22",13],["2025-12-11 09:23",4],["2025-12-11 09:24",24],["2025-12-11 09:25",2],["2025-12-11 09:26",4],["2025-12-11 09:27",18],["2025-12-11 09:28",1],["2025-12-11 09:30",7],["2025-12-11 09:31",14],["2025-12-11 09:35",29],["2025-12-11 09:36",12],["2025-12-11 09:37",8],["2025-12-11 09:38",2],["2025-12-11 09:39",14],["2025-12-11 09:40",24],["2025-12-11 09:41",10],["2025-12-11 09:42",6],["2025-12-11 09:43",3],["2025-12-11 09:44",9],["2025-12-11 09:45",2],["2025-12-11 09:46",7],["2025-12-11 09:47",24],["2025-12-11 09:50",14],["2025-12-11 09:51",3],["2025-12-11 09:53",2],["2025-12-11 09:55",219],["2025-12-11 09:56",28],["2025-12-11 09:57",4],["2025-12-11 09:58",7],["2025-12-11 09:59",14],["2025-12-11 10:00",7],["2025-12-11 10:01",5],["2025-12-11 10:04",12],["2025-12-11 10:05",25],["2025-12-11 10:06",4],["2025-12-11 10:07",68],["2025-12-11 10:09",16],["2025-12-11 10:11",29],["2025-12-11 10:13",1],["2025-12-11 10:14",10],["2025-12-11 10:17",22],["2025-12-11 10:18",1],["2025-12-11 10:19",2],["2025-12-11 10:20",2],["2025-12-11 10:21",12],["2025-12-11 10:24",1],["2025-12-11 10:25",2],["2025-12-11 10:26",10],["2025-12-11 10:27",1],["2025-12-11 10:28",79],["2025-12-11 10:29",113],["2025-12-11 10:30",116],["2025-12-11 10:31",28],["2025-12-11 10:32",14],["2025-12-11 10:33",13],["2025-12-11 10:34",3],["2025-12-11 10:35",2],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:38",4],["2025-12-11 10:39",6],["2025-12-11 10:40",8],["2025-12-11 10:42",36],["2025-12-11 10:43",49],["2025-12-11 10:44",1],["2025-12-11 10:45",292],["2025-12-11 10:46",184],["2025-12-11 10:47",18],["2025-12-11 10:48",96],["2025-12-11 10:49",11],["2025-12-11 10:50",16],["2025-12-11 10:51",19],["2025-12-11 10:52",26],["2025-12-11 10:53",6],["2025-12-11 10:54",1],["2025-12-11 10:56",2],["2025-12-11 10:57",16],["2025-12-11 10:58",16],["2025-12-11 10:59",3],["2025-12-11 11:00",3],["2025-12-11 11:01",46],["2025-12-11 11:02",2],["2025-12-11 11:03",3],["2025-12-11 11:04",29],["2025-12-11 11:05",57],["2025-12-11 11:06",10],["2025-12-11 11:07",16],["2025-12-11 11:08",5],["2025-12-11 11:09",3],["2025-12-11 11:10",2],["2025-12-11 11:11",10],["2025-12-11 11:12",15],["2025-12-11 11:13",171],["2025-12-11 11:15",2],["2025-12-11 11:16",2],["2025-12-11 11:17",2],["2025-12-11 11:18",3],["2025-12-11 11:19",2],["2025-12-11 11:20",3],["2025-12-11 11:21",5],["2025-12-11 11:24",8],["2025-12-11 11:25",4],["2025-12-11 11:26",11],["2025-12-11 11:27",3],["2025-12-11 11:29",1],["2025-12-11 11:30",60],["2025-12-11 11:31",1],["2025-12-11 11:34",30],["2025-12-11 11:35",2],["2025-12-11 11:36",4],["2025-12-11 11:37",3],["2025-12-11 11:38",5],["2025-12-11 11:39",1],["2025-12-11 11:40",1],["2025-12-11 11:42",1],["2025-12-11 11:43",1],["2025-12-11 11:44",5],["2025-12-11 11:45",8],["2025-12-11 11:46",4],["2025-12-11 11:47",5],["2025-12-11 11:48",3],["2025-12-11 11:49",1],["2025-12-11 11:50",1],["2025-12-11 11:51",2],["2025-12-11 11:54",1],["2025-12-11 11:57",1],["2025-12-11 11:58",1],["2025-12-11 11:59",1],["2025-12-11 12:00",6],["2025-12-11 12:01",41],["2025-12-11 12:02",4],["2025-12-11 12:03",11],["2025-12-11 12:04",3],["2025-12-11 12:05",11],["2025-12-11 12:06",6],["2025-12-11 12:07",1],["2025-12-11 12:09",1],["2025-12-11 12:10",1],["2025-12-11 12:14",1],["2025-12-11 12:15",3],["2025-12-11 12:17",1],["2025-12-11 12:18",4],["2025-12-11 12:19",2],["2025-12-11 12:20",2],["2025-12-11 12:21",2],["2025-12-11 12:23",2],["2025-12-11 12:25",5],["2025-12-11 12:26",1],["2025-12-11 12:27",1],["2025-12-11 12:28",2],["2025-12-11 12:30",1],["2025-12-11 12:31",11],["2025-12-11 12:32",2],["2025-12-11 12:34",7],["2025-12-11 12:35",6],["2025-12-11 12:37",41],["2025-12-11 12:40",1],["2025-12-11 12:41",1],["2025-12-11 12:42",7],["2025-12-11 12:43",7],["2025-12-11 12:44",1],["2025-12-11 12:45",3],["2025-12-11 12:46",3],["2025-12-11 12:47",52],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:50",1],["2025-12-11 12:52",3],["2025-12-11 12:54",1],["2025-12-11 12:55",1],["2025-12-11 12:56",4],["2025-12-11 12:58",10],["2025-12-11 12:59",14],["2025-12-11 13:01",1],["2025-12-11 13:02",79],["2025-12-11 13:03",5],["2025-12-11 13:04",11],["2025-12-11 13:05",8],["2025-12-11 13:06",20],["2025-12-11 13:07",18],["2025-12-11 13:08",14],["2025-12-11 13:09",40],["2025-12-11 13:11",3],["2025-12-11 13:12",11],["2025-12-11 13:14",2],["2025-12-11 13:15",2],["2025-12-11 13:16",2],["2025-12-11 13:17",3],["2025-12-11 13:18",5],["2025-12-11 13:20",3],["2025-12-11 13:21",19],["2025-12-11 13:22",3],["2025-12-11 13:23",5],["2025-12-11 13:24",22],["2025-12-11 13:30",216],["2025-12-11 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:50"],["09:51"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:11"],["10:13"],["10:14"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:54"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:31"],["12:32"],["12:34"],["12:35"],["12:37"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:52"],["12:54"],["12:55"],["12:56"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:11"],["13:12"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}