{"status":1,"pri":[["2025-12-11 09:00",11.3],["2025-12-11 09:01",11.31],["2025-12-11 09:08",11.35],["2025-12-11 09:09",11.35],["2025-12-11 09:10",11.35],["2025-12-11 09:11",11.35],["2025-12-11 09:12",11.35],["2025-12-11 09:14",11.35],["2025-12-11 09:18",11.33],["2025-12-11 09:20",11.33],["2025-12-11 09:22",11.32],["2025-12-11 09:23",11.32],["2025-12-11 09:25",11.33],["2025-12-11 09:26",11.34],["2025-12-11 09:28",11.34],["2025-12-11 09:31",11.34],["2025-12-11 09:32",11.34],["2025-12-11 09:33",11.35],["2025-12-11 09:35",11.34],["2025-12-11 09:36",11.34],["2025-12-11 09:42",11.34],["2025-12-11 09:43",11.35],["2025-12-11 09:46",11.34],["2025-12-11 09:51",11.34],["2025-12-11 09:52",11.34],["2025-12-11 09:53",11.34],["2025-12-11 09:55",11.34],["2025-12-11 09:56",11.34],["2025-12-11 09:58",11.34],["2025-12-11 09:59",11.35],["2025-12-11 10:00",11.35],["2025-12-11 10:01",11.35],["2025-12-11 10:04",11.34],["2025-12-11 10:09",11.33],["2025-12-11 10:10",11.33],["2025-12-11 10:11",11.3],["2025-12-11 10:12",11.3],["2025-12-11 10:15",11.29],["2025-12-11 10:16",11.3],["2025-12-11 10:19",11.3],["2025-12-11 10:25",11.3],["2025-12-11 10:26",11.3],["2025-12-11 10:29",11.29],["2025-12-11 10:31",11.3],["2025-12-11 10:32",11.3],["2025-12-11 10:34",11.29],["2025-12-11 10:39",11.32],["2025-12-11 10:44",11.31],["2025-12-11 10:45",11.31],["2025-12-11 10:46",11.31],["2025-12-11 10:49",11.31],["2025-12-11 10:50",11.31],["2025-12-11 10:53",11.29],["2025-12-11 10:54",11.28],["2025-12-11 10:55",11.28],["2025-12-11 10:56",11.28],["2025-12-11 10:58",11.28],["2025-12-11 11:02",11.28],["2025-12-11 11:04",11.27],["2025-12-11 11:05",11.27],["2025-12-11 11:06",11.27],["2025-12-11 11:07",11.27],["2025-12-11 11:08",11.27],["2025-12-11 11:09",11.27],["2025-12-11 11:12",11.27],["2025-12-11 11:13",11.27],["2025-12-11 11:14",11.27],["2025-12-11 11:15",11.27],["2025-12-11 11:17",11.27],["2025-12-11 11:18",11.27],["2025-12-11 11:19",11.27],["2025-12-11 11:24",11.27],["2025-12-11 11:28",11.26],["2025-12-11 11:30",11.22],["2025-12-11 11:35",11.2],["2025-12-11 11:37",11.2],["2025-12-11 11:38",11.18],["2025-12-11 11:39",11.19],["2025-12-11 11:40",11.2],["2025-12-11 11:41",11.21],["2025-12-11 11:42",11.22],["2025-12-11 11:48",11.23],["2025-12-11 11:49",11.25],["2025-12-11 11:50",11.25],["2025-12-11 11:51",11.25],["2025-12-11 11:55",11.25],["2025-12-11 12:02",11.24],["2025-12-11 12:05",11.24],["2025-12-11 12:07",11.24],["2025-12-11 12:10",11.24],["2025-12-11 12:12",11.25],["2025-12-11 12:13",11.25],["2025-12-11 12:16",11.27],["2025-12-11 12:19",11.27],["2025-12-11 12:30",11.27],["2025-12-11 12:31",11.27],["2025-12-11 12:33",11.28],["2025-12-11 12:37",11.28],["2025-12-11 12:40",11.26],["2025-12-11 12:45",11.27],["2025-12-11 12:46",11.27],["2025-12-11 12:49",11.25],["2025-12-11 12:51",11.25],["2025-12-11 12:57",11.25],["2025-12-11 13:00",11.25],["2025-12-11 13:05",11.26],["2025-12-11 13:07",11.25],["2025-12-11 13:08",11.25],["2025-12-11 13:12",11.25],["2025-12-11 13:13",11.25],["2025-12-11 13:16",11.25],["2025-12-11 13:17",11.25],["2025-12-11 13:20",11.25],["2025-12-11 13:24",11.26],["2025-12-11 13:30",11.26]],"qty":[["2025-12-11 09:00",24],["2025-12-11 09:01",5],["2025-12-11 09:08",13],["2025-12-11 09:09",2],["2025-12-11 09:10",20],["2025-12-11 09:11",7],["2025-12-11 09:12",5],["2025-12-11 09:14",7],["2025-12-11 09:18",1],["2025-12-11 09:20",1],["2025-12-11 09:22",2],["2025-12-11 09:23",2],["2025-12-11 09:25",2],["2025-12-11 09:26",1],["2025-12-11 09:28",7],["2025-12-11 09:31",1],["2025-12-11 09:32",47],["2025-12-11 09:33",70],["2025-12-11 09:35",4],["2025-12-11 09:36",5],["2025-12-11 09:42",1],["2025-12-11 09:43",1],["2025-12-11 09:46",3],["2025-12-11 09:51",2],["2025-12-11 09:52",28],["2025-12-11 09:53",1],["2025-12-11 09:55",10],["2025-12-11 09:56",1],["2025-12-11 09:58",1],["2025-12-11 09:59",18],["2025-12-11 10:00",2],["2025-12-11 10:01",78],["2025-12-11 10:04",2],["2025-12-11 10:09",1],["2025-12-11 10:10",7],["2025-12-11 10:11",2],["2025-12-11 10:12",8],["2025-12-11 10:15",3],["2025-12-11 10:16",6],["2025-12-11 10:19",2],["2025-12-11 10:25",10],["2025-12-11 10:26",10],["2025-12-11 10:29",7],["2025-12-11 10:31",2],["2025-12-11 10:32",1],["2025-12-11 10:34",2],["2025-12-11 10:39",10],["2025-12-11 10:44",1],["2025-12-11 10:45",26],["2025-12-11 10:46",1],["2025-12-11 10:49",5],["2025-12-11 10:50",32],["2025-12-11 10:53",100],["2025-12-11 10:54",1],["2025-12-11 10:55",7],["2025-12-11 10:56",16],["2025-12-11 10:58",3],["2025-12-11 11:02",208],["2025-12-11 11:04",32],["2025-12-11 11:05",299],["2025-12-11 11:06",3],["2025-12-11 11:07",1],["2025-12-11 11:08",6],["2025-12-11 11:09",257],["2025-12-11 11:12",3],["2025-12-11 11:13",2],["2025-12-11 11:14",10],["2025-12-11 11:15",3],["2025-12-11 11:17",10],["2025-12-11 11:18",40],["2025-12-11 11:19",30],["2025-12-11 11:24",2],["2025-12-11 11:28",5],["2025-12-11 11:30",1],["2025-12-11 11:35",2],["2025-12-11 11:37",23],["2025-12-11 11:38",15],["2025-12-11 11:39",1],["2025-12-11 11:40",10],["2025-12-11 11:41",4],["2025-12-11 11:42",15],["2025-12-11 11:48",75],["2025-12-11 11:49",34],["2025-12-11 11:50",4],["2025-12-11 11:51",62],["2025-12-11 11:55",1],["2025-12-11 12:02",4],["2025-12-11 12:05",1],["2025-12-11 12:07",60],["2025-12-11 12:10",10],["2025-12-11 12:12",25],["2025-12-11 12:13",10],["2025-12-11 12:16",80],["2025-12-11 12:19",5],["2025-12-11 12:30",14],["2025-12-11 12:31",25],["2025-12-11 12:33",4],["2025-12-11 12:37",1],["2025-12-11 12:40",1],["2025-12-11 12:45",76],["2025-12-11 12:46",1],["2025-12-11 12:49",3],["2025-12-11 12:51",1],["2025-12-11 12:57",8],["2025-12-11 13:00",32],["2025-12-11 13:05",24],["2025-12-11 13:07",5],["2025-12-11 13:08",1],["2025-12-11 13:12",3],["2025-12-11 13:13",3],["2025-12-11 13:16",20],["2025-12-11 13:17",5],["2025-12-11 13:20",1],["2025-12-11 13:24",56],["2025-12-11 13:30",40]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:18"],["09:20"],["09:22"],["09:23"],["09:25"],["09:26"],["09:28"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:42"],["09:43"],["09:46"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:04"],["10:09"],["10:10"],["10:11"],["10:12"],["10:15"],["10:16"],["10:19"],["10:25"],["10:26"],["10:29"],["10:31"],["10:32"],["10:34"],["10:39"],["10:44"],["10:45"],["10:46"],["10:49"],["10:50"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:24"],["11:28"],["11:30"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:48"],["11:49"],["11:50"],["11:51"],["11:55"],["12:02"],["12:05"],["12:07"],["12:10"],["12:12"],["12:13"],["12:16"],["12:19"],["12:30"],["12:31"],["12:33"],["12:37"],["12:40"],["12:45"],["12:46"],["12:49"],["12:51"],["12:57"],["13:00"],["13:05"],["13:07"],["13:08"],["13:12"],["13:13"],["13:16"],["13:17"],["13:20"],["13:24"],["13:30"]]}