{"status":1,"pri":[["2025-12-11 09:00",1355],["2025-12-11 09:01",1345],["2025-12-11 09:08",1345],["2025-12-11 09:09",1345],["2025-12-11 09:13",1345],["2025-12-11 09:16",1340],["2025-12-11 09:17",1345],["2025-12-11 09:19",1340],["2025-12-11 09:21",1340],["2025-12-11 09:23",1345],["2025-12-11 09:24",1350],["2025-12-11 09:26",1355],["2025-12-11 09:27",1355],["2025-12-11 09:28",1350],["2025-12-11 09:29",1360],["2025-12-11 09:30",1365],["2025-12-11 09:31",1365],["2025-12-11 09:32",1365],["2025-12-11 09:33",1360],["2025-12-11 09:34",1360],["2025-12-11 09:35",1360],["2025-12-11 09:37",1360],["2025-12-11 09:38",1360],["2025-12-11 09:39",1365],["2025-12-11 09:40",1365],["2025-12-11 09:42",1360],["2025-12-11 09:43",1365],["2025-12-11 09:44",1360],["2025-12-11 09:45",1360],["2025-12-11 09:46",1365],["2025-12-11 09:49",1360],["2025-12-11 09:50",1365],["2025-12-11 09:51",1365],["2025-12-11 09:54",1355],["2025-12-11 09:55",1355],["2025-12-11 09:56",1360],["2025-12-11 09:58",1355],["2025-12-11 09:59",1355],["2025-12-11 10:03",1360],["2025-12-11 10:04",1365],["2025-12-11 10:07",1365],["2025-12-11 10:08",1360],["2025-12-11 10:09",1360],["2025-12-11 10:10",1360],["2025-12-11 10:12",1355],["2025-12-11 10:13",1360],["2025-12-11 10:14",1360],["2025-12-11 10:15",1355],["2025-12-11 10:18",1355],["2025-12-11 10:19",1360],["2025-12-11 10:20",1355],["2025-12-11 10:21",1360],["2025-12-11 10:22",1355],["2025-12-11 10:23",1355],["2025-12-11 10:24",1360],["2025-12-11 10:26",1355],["2025-12-11 10:27",1355],["2025-12-11 10:28",1350],["2025-12-11 10:29",1350],["2025-12-11 10:30",1350],["2025-12-11 10:33",1350],["2025-12-11 10:35",1350],["2025-12-11 10:36",1350],["2025-12-11 10:37",1350],["2025-12-11 10:38",1345],["2025-12-11 10:39",1345],["2025-12-11 10:40",1345],["2025-12-11 10:41",1345],["2025-12-11 10:42",1345],["2025-12-11 10:43",1345],["2025-12-11 10:44",1345],["2025-12-11 10:46",1345],["2025-12-11 10:49",1345],["2025-12-11 10:51",1350],["2025-12-11 10:52",1340],["2025-12-11 10:53",1345],["2025-12-11 10:55",1340],["2025-12-11 10:56",1345],["2025-12-11 10:59",1340],["2025-12-11 11:00",1340],["2025-12-11 11:01",1340],["2025-12-11 11:02",1340],["2025-12-11 11:04",1340],["2025-12-11 11:08",1335],["2025-12-11 11:09",1330],["2025-12-11 11:10",1335],["2025-12-11 11:11",1330],["2025-12-11 11:12",1335],["2025-12-11 11:13",1335],["2025-12-11 11:15",1335],["2025-12-11 11:16",1330],["2025-12-11 11:19",1335],["2025-12-11 11:21",1335],["2025-12-11 11:22",1335],["2025-12-11 11:23",1330],["2025-12-11 11:24",1330],["2025-12-11 11:26",1335],["2025-12-11 11:27",1335],["2025-12-11 11:28",1335],["2025-12-11 11:29",1335],["2025-12-11 11:30",1335],["2025-12-11 11:31",1335],["2025-12-11 11:32",1335],["2025-12-11 11:33",1335],["2025-12-11 11:34",1335],["2025-12-11 11:35",1330],["2025-12-11 11:36",1330],["2025-12-11 11:39",1330],["2025-12-11 11:40",1330],["2025-12-11 11:41",1325],["2025-12-11 11:44",1330],["2025-12-11 11:45",1335],["2025-12-11 11:46",1330],["2025-12-11 11:51",1335],["2025-12-11 11:52",1335],["2025-12-11 11:54",1330],["2025-12-11 11:57",1335],["2025-12-11 11:59",1335],["2025-12-11 12:00",1330],["2025-12-11 12:04",1335],["2025-12-11 12:05",1335],["2025-12-11 12:07",1335],["2025-12-11 12:08",1335],["2025-12-11 12:11",1335],["2025-12-11 12:12",1340],["2025-12-11 12:13",1335],["2025-12-11 12:14",1335],["2025-12-11 12:17",1335],["2025-12-11 12:18",1335],["2025-12-11 12:19",1330],["2025-12-11 12:20",1335],["2025-12-11 12:22",1335],["2025-12-11 12:23",1335],["2025-12-11 12:26",1330],["2025-12-11 12:27",1335],["2025-12-11 12:28",1335],["2025-12-11 12:29",1340],["2025-12-11 12:30",1340],["2025-12-11 12:33",1340],["2025-12-11 12:34",1335],["2025-12-11 12:35",1335],["2025-12-11 12:36",1330],["2025-12-11 12:38",1330],["2025-12-11 12:40",1330],["2025-12-11 12:42",1330],["2025-12-11 12:44",1330],["2025-12-11 12:45",1330],["2025-12-11 12:46",1330],["2025-12-11 12:48",1330],["2025-12-11 12:49",1330],["2025-12-11 12:50",1330],["2025-12-11 12:52",1330],["2025-12-11 12:54",1330],["2025-12-11 12:55",1330],["2025-12-11 12:56",1325],["2025-12-11 12:57",1330],["2025-12-11 12:58",1325],["2025-12-11 12:59",1330],["2025-12-11 13:00",1330],["2025-12-11 13:01",1330],["2025-12-11 13:02",1330],["2025-12-11 13:03",1330],["2025-12-11 13:04",1330],["2025-12-11 13:05",1330],["2025-12-11 13:07",1330],["2025-12-11 13:08",1330],["2025-12-11 13:10",1320],["2025-12-11 13:11",1325],["2025-12-11 13:13",1325],["2025-12-11 13:15",1325],["2025-12-11 13:16",1330],["2025-12-11 13:17",1325],["2025-12-11 13:18",1325],["2025-12-11 13:20",1330],["2025-12-11 13:21",1330],["2025-12-11 13:22",1330],["2025-12-11 13:23",1330],["2025-12-11 13:24",1330],["2025-12-11 13:30",1325],["2025-12-11 14:30",1325]],"qty":[["2025-12-11 09:00",142],["2025-12-11 09:01",8],["2025-12-11 09:08",70],["2025-12-11 09:09",2],["2025-12-11 09:13",2],["2025-12-11 09:16",1],["2025-12-11 09:17",36],["2025-12-11 09:19",1],["2025-12-11 09:21",1],["2025-12-11 09:23",15],["2025-12-11 09:24",2],["2025-12-11 09:26",48],["2025-12-11 09:27",3],["2025-12-11 09:28",5],["2025-12-11 09:29",5],["2025-12-11 09:30",17],["2025-12-11 09:31",17],["2025-12-11 09:32",6],["2025-12-11 09:33",5],["2025-12-11 09:34",2],["2025-12-11 09:35",6],["2025-12-11 09:37",3],["2025-12-11 09:38",4],["2025-12-11 09:39",8],["2025-12-11 09:40",1],["2025-12-11 09:42",2],["2025-12-11 09:43",7],["2025-12-11 09:44",1],["2025-12-11 09:45",1],["2025-12-11 09:46",10],["2025-12-11 09:49",3],["2025-12-11 09:50",4],["2025-12-11 09:51",8],["2025-12-11 09:54",3],["2025-12-11 09:55",6],["2025-12-11 09:56",1],["2025-12-11 09:58",2],["2025-12-11 09:59",1],["2025-12-11 10:03",20],["2025-12-11 10:04",30],["2025-12-11 10:07",3],["2025-12-11 10:08",17],["2025-12-11 10:09",3],["2025-12-11 10:10",2],["2025-12-11 10:12",1],["2025-12-11 10:13",1],["2025-12-11 10:14",2],["2025-12-11 10:15",1],["2025-12-11 10:18",1],["2025-12-11 10:19",2],["2025-12-11 10:20",1],["2025-12-11 10:21",4],["2025-12-11 10:22",1],["2025-12-11 10:23",95],["2025-12-11 10:24",8],["2025-12-11 10:26",1],["2025-12-11 10:27",2],["2025-12-11 10:28",1],["2025-12-11 10:29",2],["2025-12-11 10:30",3],["2025-12-11 10:33",3],["2025-12-11 10:35",9],["2025-12-11 10:36",1],["2025-12-11 10:37",5],["2025-12-11 10:38",22],["2025-12-11 10:39",5],["2025-12-11 10:40",15],["2025-12-11 10:41",2],["2025-12-11 10:42",1],["2025-12-11 10:43",7],["2025-12-11 10:44",1],["2025-12-11 10:46",1],["2025-12-11 10:49",13],["2025-12-11 10:51",12],["2025-12-11 10:52",1],["2025-12-11 10:53",11],["2025-12-11 10:55",1],["2025-12-11 10:56",36],["2025-12-11 10:59",6],["2025-12-11 11:00",1],["2025-12-11 11:01",10],["2025-12-11 11:02",1],["2025-12-11 11:04",15],["2025-12-11 11:08",1],["2025-12-11 11:09",1],["2025-12-11 11:10",8],["2025-12-11 11:11",1],["2025-12-11 11:12",2],["2025-12-11 11:13",2],["2025-12-11 11:15",29],["2025-12-11 11:16",2],["2025-12-11 11:19",3],["2025-12-11 11:21",2],["2025-12-11 11:22",4],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:26",3],["2025-12-11 11:27",1],["2025-12-11 11:28",2],["2025-12-11 11:29",4],["2025-12-11 11:30",1],["2025-12-11 11:31",3],["2025-12-11 11:32",19],["2025-12-11 11:33",1],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:36",1],["2025-12-11 11:39",11],["2025-12-11 11:40",11],["2025-12-11 11:41",1],["2025-12-11 11:44",12],["2025-12-11 11:45",4],["2025-12-11 11:46",1],["2025-12-11 11:51",12],["2025-12-11 11:52",2],["2025-12-11 11:54",1],["2025-12-11 11:57",7],["2025-12-11 11:59",5],["2025-12-11 12:00",1],["2025-12-11 12:04",2],["2025-12-11 12:05",1],["2025-12-11 12:07",1],["2025-12-11 12:08",4],["2025-12-11 12:11",15],["2025-12-11 12:12",14],["2025-12-11 12:13",9],["2025-12-11 12:14",3],["2025-12-11 12:17",4],["2025-12-11 12:18",2],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:22",8],["2025-12-11 12:23",3],["2025-12-11 12:26",1],["2025-12-11 12:27",3],["2025-12-11 12:28",5],["2025-12-11 12:29",4],["2025-12-11 12:30",16],["2025-12-11 12:33",3],["2025-12-11 12:34",2],["2025-12-11 12:35",21],["2025-12-11 12:36",1],["2025-12-11 12:38",6],["2025-12-11 12:40",1],["2025-12-11 12:42",3],["2025-12-11 12:44",6],["2025-12-11 12:45",7],["2025-12-11 12:46",52],["2025-12-11 12:48",5],["2025-12-11 12:49",3],["2025-12-11 12:50",1],["2025-12-11 12:52",4],["2025-12-11 12:54",9],["2025-12-11 12:55",4],["2025-12-11 12:56",1],["2025-12-11 12:57",14],["2025-12-11 12:58",1],["2025-12-11 12:59",2],["2025-12-11 13:00",1],["2025-12-11 13:01",4],["2025-12-11 13:02",1],["2025-12-11 13:03",4],["2025-12-11 13:04",7],["2025-12-11 13:05",1],["2025-12-11 13:07",35],["2025-12-11 13:08",10],["2025-12-11 13:10",1],["2025-12-11 13:11",10],["2025-12-11 13:13",8],["2025-12-11 13:15",11],["2025-12-11 13:16",12],["2025-12-11 13:17",3],["2025-12-11 13:18",9],["2025-12-11 13:20",1],["2025-12-11 13:21",1],["2025-12-11 13:22",4],["2025-12-11 13:23",5],["2025-12-11 13:24",4],["2025-12-11 13:30",77],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:08"],["09:09"],["09:13"],["09:16"],["09:17"],["09:19"],["09:21"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:49"],["09:50"],["09:51"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:03"],["10:04"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:49"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:59"],["11:00"],["11:01"],["11:02"],["11:04"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:39"],["11:40"],["11:41"],["11:44"],["11:45"],["11:46"],["11:51"],["11:52"],["11:54"],["11:57"],["11:59"],["12:00"],["12:04"],["12:05"],["12:07"],["12:08"],["12:11"],["12:12"],["12:13"],["12:14"],["12:17"],["12:18"],["12:19"],["12:20"],["12:22"],["12:23"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:40"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}