{"status":1,"pri":[["2025-12-11 09:00",38],["2025-12-11 09:01",37.9],["2025-12-11 09:02",37.8],["2025-12-11 09:03",37.7],["2025-12-11 09:04",37.65],["2025-12-11 09:05",37.65],["2025-12-11 09:06",37.65],["2025-12-11 09:07",37.85],["2025-12-11 09:08",37.7],["2025-12-11 09:09",37.7],["2025-12-11 09:10",37.75],["2025-12-11 09:11",37.7],["2025-12-11 09:12",37.7],["2025-12-11 09:13",37.8],["2025-12-11 09:14",37.7],["2025-12-11 09:15",37.75],["2025-12-11 09:16",37.7],["2025-12-11 09:17",37.7],["2025-12-11 09:18",37.65],["2025-12-11 09:19",37.65],["2025-12-11 09:20",37.6],["2025-12-11 09:21",37.7],["2025-12-11 09:22",37.7],["2025-12-11 09:23",37.7],["2025-12-11 09:24",37.7],["2025-12-11 09:25",37.7],["2025-12-11 09:26",37.65],["2025-12-11 09:27",37.6],["2025-12-11 09:28",37.6],["2025-12-11 09:29",37.6],["2025-12-11 09:30",37.6],["2025-12-11 09:31",37.55],["2025-12-11 09:32",37.55],["2025-12-11 09:33",37.55],["2025-12-11 09:34",37.55],["2025-12-11 09:35",37.5],["2025-12-11 09:36",37.5],["2025-12-11 09:37",37.45],["2025-12-11 09:38",37.45],["2025-12-11 09:39",37.45],["2025-12-11 09:40",37.55],["2025-12-11 09:41",37.45],["2025-12-11 09:42",37.45],["2025-12-11 09:43",37.35],["2025-12-11 09:44",37.45],["2025-12-11 09:45",37.35],["2025-12-11 09:46",37.35],["2025-12-11 09:47",37.35],["2025-12-11 09:49",37.4],["2025-12-11 09:50",37.35],["2025-12-11 09:51",37.4],["2025-12-11 09:52",37.4],["2025-12-11 09:53",37.4],["2025-12-11 09:54",37.4],["2025-12-11 09:55",37.4],["2025-12-11 09:56",37.45],["2025-12-11 09:57",37.5],["2025-12-11 09:58",37.6],["2025-12-11 09:59",37.55],["2025-12-11 10:00",37.6],["2025-12-11 10:01",37.6],["2025-12-11 10:02",37.6],["2025-12-11 10:03",37.6],["2025-12-11 10:04",37.55],["2025-12-11 10:05",37.65],["2025-12-11 10:06",37.6],["2025-12-11 10:07",37.6],["2025-12-11 10:08",37.7],["2025-12-11 10:09",37.65],["2025-12-11 10:10",37.65],["2025-12-11 10:11",37.65],["2025-12-11 10:12",37.6],["2025-12-11 10:13",37.6],["2025-12-11 10:14",37.6],["2025-12-11 10:15",37.55],["2025-12-11 10:16",37.55],["2025-12-11 10:17",37.55],["2025-12-11 10:18",37.6],["2025-12-11 10:19",37.55],["2025-12-11 10:20",37.6],["2025-12-11 10:21",37.6],["2025-12-11 10:22",37.55],["2025-12-11 10:23",37.65],["2025-12-11 10:24",37.6],["2025-12-11 10:25",37.6],["2025-12-11 10:26",37.6],["2025-12-11 10:27",37.6],["2025-12-11 10:28",37.6],["2025-12-11 10:29",37.6],["2025-12-11 10:30",37.55],["2025-12-11 10:31",37.5],["2025-12-11 10:32",37.55],["2025-12-11 10:33",37.55],["2025-12-11 10:34",37.55],["2025-12-11 10:35",37.55],["2025-12-11 10:36",37.45],["2025-12-11 10:37",37.55],["2025-12-11 10:38",37.65],["2025-12-11 10:39",37.5],["2025-12-11 10:40",37.6],["2025-12-11 10:41",37.5],["2025-12-11 10:42",37.45],["2025-12-11 10:43",37.45],["2025-12-11 10:44",37.45],["2025-12-11 10:45",37.4],["2025-12-11 10:46",37.35],["2025-12-11 10:47",37.35],["2025-12-11 10:48",37.35],["2025-12-11 10:49",37.4],["2025-12-11 10:50",37.3],["2025-12-11 10:51",37.3],["2025-12-11 10:52",37.3],["2025-12-11 10:53",37.35],["2025-12-11 10:54",37.35],["2025-12-11 10:55",37.35],["2025-12-11 10:56",37.3],["2025-12-11 10:57",37.35],["2025-12-11 10:58",37.3],["2025-12-11 10:59",37.35],["2025-12-11 11:00",37.3],["2025-12-11 11:01",37.4],["2025-12-11 11:02",37.45],["2025-12-11 11:03",37.4],["2025-12-11 11:04",37.45],["2025-12-11 11:05",37.5],["2025-12-11 11:06",37.5],["2025-12-11 11:07",37.45],["2025-12-11 11:08",37.4],["2025-12-11 11:09",37.5],["2025-12-11 11:10",37.4],["2025-12-11 11:11",37.4],["2025-12-11 11:12",37.4],["2025-12-11 11:13",37.45],["2025-12-11 11:14",37.45],["2025-12-11 11:15",37.45],["2025-12-11 11:16",37.45],["2025-12-11 11:17",37.4],["2025-12-11 11:18",37.4],["2025-12-11 11:19",37.4],["2025-12-11 11:20",37.4],["2025-12-11 11:21",37.35],["2025-12-11 11:22",37.4],["2025-12-11 11:23",37.45],["2025-12-11 11:24",37.45],["2025-12-11 11:25",37.45],["2025-12-11 11:26",37.4],["2025-12-11 11:27",37.4],["2025-12-11 11:28",37.5],["2025-12-11 11:29",37.5],["2025-12-11 11:30",37.5],["2025-12-11 11:31",37.45],["2025-12-11 11:32",37.45],["2025-12-11 11:33",37.45],["2025-12-11 11:34",37.5],["2025-12-11 11:35",37.5],["2025-12-11 11:36",37.45],["2025-12-11 11:37",37.5],["2025-12-11 11:38",37.5],["2025-12-11 11:39",37.45],["2025-12-11 11:40",37.45],["2025-12-11 11:41",37.45],["2025-12-11 11:42",37.5],["2025-12-11 11:43",37.5],["2025-12-11 11:44",37.55],["2025-12-11 11:45",37.6],["2025-12-11 11:46",37.5],["2025-12-11 11:47",37.5],["2025-12-11 11:48",37.5],["2025-12-11 11:49",37.5],["2025-12-11 11:50",37.5],["2025-12-11 11:51",37.5],["2025-12-11 11:52",37.5],["2025-12-11 11:53",37.55],["2025-12-11 11:54",37.55],["2025-12-11 11:55",37.55],["2025-12-11 11:56",37.5],["2025-12-11 11:57",37.55],["2025-12-11 11:58",37.5],["2025-12-11 11:59",37.55],["2025-12-11 12:00",37.55],["2025-12-11 12:01",37.5],["2025-12-11 12:02",37.55],["2025-12-11 12:03",37.55],["2025-12-11 12:04",37.6],["2025-12-11 12:05",37.55],["2025-12-11 12:06",37.6],["2025-12-11 12:07",37.65],["2025-12-11 12:08",37.7],["2025-12-11 12:09",37.7],["2025-12-11 12:10",37.7],["2025-12-11 12:11",37.65],["2025-12-11 12:12",37.65],["2025-12-11 12:13",37.7],["2025-12-11 12:14",37.7],["2025-12-11 12:15",37.7],["2025-12-11 12:16",37.7],["2025-12-11 12:17",37.65],["2025-12-11 12:18",37.7],["2025-12-11 12:19",37.65],["2025-12-11 12:20",37.65],["2025-12-11 12:21",37.7],["2025-12-11 12:22",37.65],["2025-12-11 12:23",37.65],["2025-12-11 12:24",37.6],["2025-12-11 12:25",37.65],["2025-12-11 12:26",37.65],["2025-12-11 12:27",37.7],["2025-12-11 12:28",37.65],["2025-12-11 12:29",37.65],["2025-12-11 12:30",37.65],["2025-12-11 12:31",37.6],["2025-12-11 12:32",37.6],["2025-12-11 12:33",37.6],["2025-12-11 12:34",37.6],["2025-12-11 12:35",37.65],["2025-12-11 12:36",37.7],["2025-12-11 12:37",37.65],["2025-12-11 12:38",37.65],["2025-12-11 12:39",37.7],["2025-12-11 12:40",37.65],["2025-12-11 12:41",37.65],["2025-12-11 12:42",37.65],["2025-12-11 12:43",37.65],["2025-12-11 12:44",37.65],["2025-12-11 12:45",37.65],["2025-12-11 12:47",37.6],["2025-12-11 12:48",37.6],["2025-12-11 12:49",37.65],["2025-12-11 12:50",37.55],["2025-12-11 12:51",37.55],["2025-12-11 12:52",37.55],["2025-12-11 12:53",37.55],["2025-12-11 12:54",37.55],["2025-12-11 12:55",37.55],["2025-12-11 12:56",37.55],["2025-12-11 12:57",37.55],["2025-12-11 12:58",37.55],["2025-12-11 12:59",37.55],["2025-12-11 13:00",37.5],["2025-12-11 13:01",37.5],["2025-12-11 13:02",37.55],["2025-12-11 13:03",37.5],["2025-12-11 13:04",37.55],["2025-12-11 13:05",37.55],["2025-12-11 13:06",37.55],["2025-12-11 13:07",37.55],["2025-12-11 13:08",37.5],["2025-12-11 13:09",37.55],["2025-12-11 13:10",37.5],["2025-12-11 13:11",37.5],["2025-12-11 13:12",37.55],["2025-12-11 13:13",37.55],["2025-12-11 13:14",37.5],["2025-12-11 13:15",37.55],["2025-12-11 13:16",37.5],["2025-12-11 13:17",37.55],["2025-12-11 13:18",37.5],["2025-12-11 13:19",37.5],["2025-12-11 13:20",37.5],["2025-12-11 13:21",37.5],["2025-12-11 13:22",37.5],["2025-12-11 13:23",37.5],["2025-12-11 13:24",37.5],["2025-12-11 13:30",37.55],["2025-12-11 14:30",37.55]],"qty":[["2025-12-11 09:00",597],["2025-12-11 09:01",2378],["2025-12-11 09:02",279],["2025-12-11 09:03",46],["2025-12-11 09:04",117],["2025-12-11 09:05",177],["2025-12-11 09:06",35],["2025-12-11 09:07",430],["2025-12-11 09:08",30],["2025-12-11 09:09",44],["2025-12-11 09:10",41],["2025-12-11 09:11",52],["2025-12-11 09:12",55],["2025-12-11 09:13",102],["2025-12-11 09:14",53],["2025-12-11 09:15",50],["2025-12-11 09:16",41],["2025-12-11 09:17",80],["2025-12-11 09:18",80],["2025-12-11 09:19",43],["2025-12-11 09:20",158],["2025-12-11 09:21",82],["2025-12-11 09:22",14],["2025-12-11 09:23",9],["2025-12-11 09:24",143],["2025-12-11 09:25",79],["2025-12-11 09:26",122],["2025-12-11 09:27",7],["2025-12-11 09:28",28],["2025-12-11 09:29",2],["2025-12-11 09:30",1],["2025-12-11 09:31",17],["2025-12-11 09:32",25],["2025-12-11 09:33",5],["2025-12-11 09:34",38],["2025-12-11 09:35",137],["2025-12-11 09:36",4],["2025-12-11 09:37",143],["2025-12-11 09:38",14],["2025-12-11 09:39",22],["2025-12-11 09:40",3],["2025-12-11 09:41",107],["2025-12-11 09:42",140],["2025-12-11 09:43",860],["2025-12-11 09:44",118],["2025-12-11 09:45",15],["2025-12-11 09:46",18],["2025-12-11 09:47",33],["2025-12-11 09:49",171],["2025-12-11 09:50",4],["2025-12-11 09:51",10],["2025-12-11 09:52",13],["2025-12-11 09:53",5],["2025-12-11 09:54",41],["2025-12-11 09:55",5],["2025-12-11 09:56",21],["2025-12-11 09:57",14],["2025-12-11 09:58",23],["2025-12-11 09:59",2],["2025-12-11 10:00",11],["2025-12-11 10:01",12],["2025-12-11 10:02",14],["2025-12-11 10:03",35],["2025-12-11 10:04",2],["2025-12-11 10:05",22],["2025-12-11 10:06",5],["2025-12-11 10:07",16],["2025-12-11 10:08",2],["2025-12-11 10:09",8],["2025-12-11 10:10",9],["2025-12-11 10:11",13],["2025-12-11 10:12",9],["2025-12-11 10:13",39],["2025-12-11 10:14",6],["2025-12-11 10:15",4],["2025-12-11 10:16",17],["2025-12-11 10:17",13],["2025-12-11 10:18",21],["2025-12-11 10:19",176],["2025-12-11 10:20",5],["2025-12-11 10:21",21],["2025-12-11 10:22",26],["2025-12-11 10:23",492],["2025-12-11 10:24",16],["2025-12-11 10:25",5],["2025-12-11 10:26",7],["2025-12-11 10:27",38],["2025-12-11 10:28",28],["2025-12-11 10:29",242],["2025-12-11 10:30",10],["2025-12-11 10:31",2],["2025-12-11 10:32",24],["2025-12-11 10:33",35],["2025-12-11 10:34",158],["2025-12-11 10:35",90],["2025-12-11 10:36",7],["2025-12-11 10:37",68],["2025-12-11 10:38",211],["2025-12-11 10:39",10],["2025-12-11 10:40",242],["2025-12-11 10:41",86],["2025-12-11 10:42",11],["2025-12-11 10:43",88],["2025-12-11 10:44",119],["2025-12-11 10:45",82],["2025-12-11 10:46",57],["2025-12-11 10:47",60],["2025-12-11 10:48",111],["2025-12-11 10:49",501],["2025-12-11 10:50",26],["2025-12-11 10:51",11],["2025-12-11 10:52",1528],["2025-12-11 10:53",33],["2025-12-11 10:54",68],["2025-12-11 10:55",33],["2025-12-11 10:56",87],["2025-12-11 10:57",45],["2025-12-11 10:58",302],["2025-12-11 10:59",715],["2025-12-11 11:00",3],["2025-12-11 11:01",31],["2025-12-11 11:02",1407],["2025-12-11 11:03",29],["2025-12-11 11:04",49],["2025-12-11 11:05",46],["2025-12-11 11:06",20],["2025-12-11 11:07",17],["2025-12-11 11:08",48],["2025-12-11 11:09",176],["2025-12-11 11:10",25],["2025-12-11 11:11",13],["2025-12-11 11:12",33],["2025-12-11 11:13",26],["2025-12-11 11:14",26],["2025-12-11 11:15",7],["2025-12-11 11:16",18],["2025-12-11 11:17",39],["2025-12-11 11:18",116],["2025-12-11 11:19",26],["2025-12-11 11:20",8],["2025-12-11 11:21",59],["2025-12-11 11:22",24],["2025-12-11 11:23",247],["2025-12-11 11:24",30],["2025-12-11 11:25",18],["2025-12-11 11:26",16],["2025-12-11 11:27",7],["2025-12-11 11:28",576],["2025-12-11 11:29",5],["2025-12-11 11:30",161],["2025-12-11 11:31",55],["2025-12-11 11:32",12],["2025-12-11 11:33",577],["2025-12-11 11:34",15],["2025-12-11 11:35",65],["2025-12-11 11:36",55],["2025-12-11 11:37",29],["2025-12-11 11:38",31],["2025-12-11 11:39",10],["2025-12-11 11:40",10],["2025-12-11 11:41",37],["2025-12-11 11:42",106],["2025-12-11 11:43",87],["2025-12-11 11:44",666],["2025-12-11 11:45",130],["2025-12-11 11:46",10],["2025-12-11 11:47",10],["2025-12-11 11:48",25],["2025-12-11 11:49",13],["2025-12-11 11:50",136],["2025-12-11 11:51",41],["2025-12-11 11:52",60],["2025-12-11 11:53",54],["2025-12-11 11:54",64],["2025-12-11 11:55",10],["2025-12-11 11:56",11],["2025-12-11 11:57",21],["2025-12-11 11:58",6],["2025-12-11 11:59",69],["2025-12-11 12:00",12],["2025-12-11 12:01",3],["2025-12-11 12:02",349],["2025-12-11 12:03",3],["2025-12-11 12:04",1069],["2025-12-11 12:05",44],["2025-12-11 12:06",8],["2025-12-11 12:07",437],["2025-12-11 12:08",93],["2025-12-11 12:09",77],["2025-12-11 12:10",22],["2025-12-11 12:11",16],["2025-12-11 12:12",5],["2025-12-11 12:13",30],["2025-12-11 12:14",15],["2025-12-11 12:15",22],["2025-12-11 12:16",20],["2025-12-11 12:17",22],["2025-12-11 12:18",10],["2025-12-11 12:19",18],["2025-12-11 12:20",7],["2025-12-11 12:21",15],["2025-12-11 12:22",14],["2025-12-11 12:23",70],["2025-12-11 12:24",3],["2025-12-11 12:25",15],["2025-12-11 12:26",16],["2025-12-11 12:27",198],["2025-12-11 12:28",20],["2025-12-11 12:29",28],["2025-12-11 12:30",297],["2025-12-11 12:31",5],["2025-12-11 12:32",28],["2025-12-11 12:33",7],["2025-12-11 12:34",5],["2025-12-11 12:35",231],["2025-12-11 12:36",48],["2025-12-11 12:37",34],["2025-12-11 12:38",71],["2025-12-11 12:39",33],["2025-12-11 12:40",44],["2025-12-11 12:41",136],["2025-12-11 12:42",13],["2025-12-11 12:43",554],["2025-12-11 12:44",2],["2025-12-11 12:45",56],["2025-12-11 12:47",24],["2025-12-11 12:48",57],["2025-12-11 12:49",2062],["2025-12-11 12:50",4],["2025-12-11 12:51",20],["2025-12-11 12:52",15],["2025-12-11 12:53",14],["2025-12-11 12:54",37],["2025-12-11 12:55",154],["2025-12-11 12:56",20],["2025-12-11 12:57",51],["2025-12-11 12:58",21],["2025-12-11 12:59",164],["2025-12-11 13:00",20],["2025-12-11 13:01",17],["2025-12-11 13:02",92],["2025-12-11 13:03",51],["2025-12-11 13:04",280],["2025-12-11 13:05",76],["2025-12-11 13:06",22],["2025-12-11 13:07",84],["2025-12-11 13:08",11],["2025-12-11 13:09",37],["2025-12-11 13:10",39],["2025-12-11 13:11",23],["2025-12-11 13:12",36],["2025-12-11 13:13",72],["2025-12-11 13:14",39],["2025-12-11 13:15",76],["2025-12-11 13:16",76],["2025-12-11 13:17",85],["2025-12-11 13:18",76],["2025-12-11 13:19",191],["2025-12-11 13:20",56],["2025-12-11 13:21",958],["2025-12-11 13:22",59],["2025-12-11 13:23",68],["2025-12-11 13:24",131],["2025-12-11 13:30",2408],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}