{"status":1,"pri":[["2025-12-11 09:00",26.8],["2025-12-11 09:01",26.9],["2025-12-11 09:02",26.5],["2025-12-11 09:03",26.7],["2025-12-11 09:04",26.7],["2025-12-11 09:05",26.6],["2025-12-11 09:06",26.6],["2025-12-11 09:07",26.6],["2025-12-11 09:09",26.7],["2025-12-11 09:10",26.65],["2025-12-11 09:11",26.5],["2025-12-11 09:13",26.55],["2025-12-11 09:14",26.5],["2025-12-11 09:16",26.5],["2025-12-11 09:17",26.5],["2025-12-11 09:18",26.5],["2025-12-11 09:19",26.4],["2025-12-11 09:20",26.4],["2025-12-11 09:21",26.4],["2025-12-11 09:22",26.4],["2025-12-11 09:23",26.4],["2025-12-11 09:24",26.4],["2025-12-11 09:27",26.55],["2025-12-11 09:29",26.65],["2025-12-11 09:30",26.6],["2025-12-11 09:31",26.55],["2025-12-11 09:32",26.5],["2025-12-11 09:34",26.35],["2025-12-11 09:35",26.4],["2025-12-11 09:36",26.35],["2025-12-11 09:37",26.4],["2025-12-11 09:39",26.4],["2025-12-11 09:42",26.45],["2025-12-11 09:45",26.45],["2025-12-11 09:46",26.5],["2025-12-11 09:47",26.5],["2025-12-11 09:48",26.45],["2025-12-11 09:50",26.45],["2025-12-11 09:52",26.4],["2025-12-11 09:53",26.35],["2025-12-11 09:54",26.25],["2025-12-11 09:55",26.25],["2025-12-11 09:56",26.3],["2025-12-11 09:57",26.2],["2025-12-11 09:59",26.2],["2025-12-11 10:00",26.2],["2025-12-11 10:01",26.2],["2025-12-11 10:03",26.2],["2025-12-11 10:04",26.2],["2025-12-11 10:05",26.2],["2025-12-11 10:07",26.15],["2025-12-11 10:08",26.1],["2025-12-11 10:09",26.05],["2025-12-11 10:11",26.1],["2025-12-11 10:12",26.3],["2025-12-11 10:14",26.25],["2025-12-11 10:15",26.2],["2025-12-11 10:19",26.15],["2025-12-11 10:20",26.15],["2025-12-11 10:21",26.15],["2025-12-11 10:22",26.1],["2025-12-11 10:24",26.1],["2025-12-11 10:25",26.1],["2025-12-11 10:26",26.15],["2025-12-11 10:27",26.2],["2025-12-11 10:28",26.2],["2025-12-11 10:31",26.15],["2025-12-11 10:32",26.15],["2025-12-11 10:34",26.1],["2025-12-11 10:35",26.1],["2025-12-11 10:36",26.1],["2025-12-11 10:37",26.1],["2025-12-11 10:38",26.1],["2025-12-11 10:43",26.05],["2025-12-11 10:44",26.05],["2025-12-11 10:47",26.1],["2025-12-11 10:48",26.2],["2025-12-11 10:49",26.2],["2025-12-11 10:52",26.2],["2025-12-11 10:53",26.15],["2025-12-11 10:54",26.1],["2025-12-11 10:58",26.15],["2025-12-11 10:59",26.15],["2025-12-11 11:01",26.25],["2025-12-11 11:04",26.2],["2025-12-11 11:05",26.2],["2025-12-11 11:07",26.2],["2025-12-11 11:10",26.15],["2025-12-11 11:12",26.2],["2025-12-11 11:13",26.15],["2025-12-11 11:18",26.2],["2025-12-11 11:20",26.2],["2025-12-11 11:22",26.2],["2025-12-11 11:23",26.15],["2025-12-11 11:24",26.2],["2025-12-11 11:25",26.3],["2025-12-11 11:27",26.35],["2025-12-11 11:28",26.35],["2025-12-11 11:30",26.3],["2025-12-11 11:34",26.3],["2025-12-11 11:35",26.3],["2025-12-11 11:36",26.3],["2025-12-11 11:38",26.3],["2025-12-11 11:41",26.35],["2025-12-11 11:42",26.25],["2025-12-11 11:43",26.25],["2025-12-11 11:45",26.25],["2025-12-11 11:46",26.25],["2025-12-11 11:47",26.25],["2025-12-11 11:50",26.2],["2025-12-11 11:56",26.2],["2025-12-11 11:58",26.25],["2025-12-11 12:01",26.3],["2025-12-11 12:03",26.3],["2025-12-11 12:04",26.35],["2025-12-11 12:05",26.35],["2025-12-11 12:06",26.35],["2025-12-11 12:08",26.35],["2025-12-11 12:09",26.4],["2025-12-11 12:11",26.35],["2025-12-11 12:12",26.35],["2025-12-11 12:13",26.35],["2025-12-11 12:15",26.35],["2025-12-11 12:16",26.35],["2025-12-11 12:17",26.35],["2025-12-11 12:20",26.35],["2025-12-11 12:21",26.35],["2025-12-11 12:26",26.3],["2025-12-11 12:27",26.3],["2025-12-11 12:30",26.3],["2025-12-11 12:33",26.3],["2025-12-11 12:37",26.25],["2025-12-11 12:38",26.25],["2025-12-11 12:39",26.3],["2025-12-11 12:44",26.25],["2025-12-11 12:45",26.25],["2025-12-11 12:47",26.3],["2025-12-11 12:48",26.3],["2025-12-11 12:49",26.25],["2025-12-11 12:51",26.25],["2025-12-11 12:52",26.25],["2025-12-11 12:53",26.2],["2025-12-11 12:54",26.2],["2025-12-11 12:55",26.2],["2025-12-11 12:56",26.2],["2025-12-11 12:57",26.2],["2025-12-11 13:00",26.15],["2025-12-11 13:01",26.15],["2025-12-11 13:02",26.15],["2025-12-11 13:03",26.15],["2025-12-11 13:04",26.15],["2025-12-11 13:07",26.15],["2025-12-11 13:08",26.15],["2025-12-11 13:09",26.15],["2025-12-11 13:10",26.15],["2025-12-11 13:11",26.1],["2025-12-11 13:13",26.15],["2025-12-11 13:14",26.1],["2025-12-11 13:15",26.1],["2025-12-11 13:16",26.05],["2025-12-11 13:17",26.1],["2025-12-11 13:19",26.05],["2025-12-11 13:20",26.05],["2025-12-11 13:21",26.1],["2025-12-11 13:23",26.05],["2025-12-11 13:24",26.05],["2025-12-11 13:30",26],["2025-12-11 14:30",26]],"qty":[["2025-12-11 09:00",120],["2025-12-11 09:01",2],["2025-12-11 09:02",2],["2025-12-11 09:03",8],["2025-12-11 09:04",2],["2025-12-11 09:05",12],["2025-12-11 09:06",3],["2025-12-11 09:07",8],["2025-12-11 09:09",5],["2025-12-11 09:10",35],["2025-12-11 09:11",6],["2025-12-11 09:13",5],["2025-12-11 09:14",42],["2025-12-11 09:16",1],["2025-12-11 09:17",52],["2025-12-11 09:18",2],["2025-12-11 09:19",4],["2025-12-11 09:20",2],["2025-12-11 09:21",2],["2025-12-11 09:22",34],["2025-12-11 09:23",1],["2025-12-11 09:24",1],["2025-12-11 09:27",4],["2025-12-11 09:29",6],["2025-12-11 09:30",4],["2025-12-11 09:31",1],["2025-12-11 09:32",3],["2025-12-11 09:34",1],["2025-12-11 09:35",2],["2025-12-11 09:36",1],["2025-12-11 09:37",1],["2025-12-11 09:39",8],["2025-12-11 09:42",2],["2025-12-11 09:45",6],["2025-12-11 09:46",1],["2025-12-11 09:47",2],["2025-12-11 09:48",4],["2025-12-11 09:50",3],["2025-12-11 09:52",17],["2025-12-11 09:53",42],["2025-12-11 09:54",1],["2025-12-11 09:55",2],["2025-12-11 09:56",17],["2025-12-11 09:57",7],["2025-12-11 09:59",4],["2025-12-11 10:00",4],["2025-12-11 10:01",10],["2025-12-11 10:03",3],["2025-12-11 10:04",17],["2025-12-11 10:05",5],["2025-12-11 10:07",30],["2025-12-11 10:08",14],["2025-12-11 10:09",34],["2025-12-11 10:11",18],["2025-12-11 10:12",7],["2025-12-11 10:14",1],["2025-12-11 10:15",1],["2025-12-11 10:19",5],["2025-12-11 10:20",4],["2025-12-11 10:21",1],["2025-12-11 10:22",1],["2025-12-11 10:24",4],["2025-12-11 10:25",1],["2025-12-11 10:26",11],["2025-12-11 10:27",2],["2025-12-11 10:28",5],["2025-12-11 10:31",1],["2025-12-11 10:32",1],["2025-12-11 10:34",1],["2025-12-11 10:35",11],["2025-12-11 10:36",3],["2025-12-11 10:37",1],["2025-12-11 10:38",45],["2025-12-11 10:43",1],["2025-12-11 10:44",1],["2025-12-11 10:47",2],["2025-12-11 10:48",1],["2025-12-11 10:49",1],["2025-12-11 10:52",11],["2025-12-11 10:53",5],["2025-12-11 10:54",4],["2025-12-11 10:58",1],["2025-12-11 10:59",12],["2025-12-11 11:01",2],["2025-12-11 11:04",2],["2025-12-11 11:05",2],["2025-12-11 11:07",1],["2025-12-11 11:10",9],["2025-12-11 11:12",16],["2025-12-11 11:13",2],["2025-12-11 11:18",3],["2025-12-11 11:20",1],["2025-12-11 11:22",2],["2025-12-11 11:23",2],["2025-12-11 11:24",2],["2025-12-11 11:25",53],["2025-12-11 11:27",2],["2025-12-11 11:28",6],["2025-12-11 11:30",3],["2025-12-11 11:34",1],["2025-12-11 11:35",1],["2025-12-11 11:36",2],["2025-12-11 11:38",2],["2025-12-11 11:41",13],["2025-12-11 11:42",1],["2025-12-11 11:43",20],["2025-12-11 11:45",1],["2025-12-11 11:46",1],["2025-12-11 11:47",6],["2025-12-11 11:50",1],["2025-12-11 11:56",2],["2025-12-11 11:58",2],["2025-12-11 12:01",28],["2025-12-11 12:03",1],["2025-12-11 12:04",10],["2025-12-11 12:05",4],["2025-12-11 12:06",1],["2025-12-11 12:08",5],["2025-12-11 12:09",13],["2025-12-11 12:11",1],["2025-12-11 12:12",2],["2025-12-11 12:13",3],["2025-12-11 12:15",1],["2025-12-11 12:16",1],["2025-12-11 12:17",3],["2025-12-11 12:20",1],["2025-12-11 12:21",1],["2025-12-11 12:26",1],["2025-12-11 12:27",5],["2025-12-11 12:30",1],["2025-12-11 12:33",1],["2025-12-11 12:37",3],["2025-12-11 12:38",3],["2025-12-11 12:39",1],["2025-12-11 12:44",2],["2025-12-11 12:45",1],["2025-12-11 12:47",8],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:51",1],["2025-12-11 12:52",3],["2025-12-11 12:53",1],["2025-12-11 12:54",7],["2025-12-11 12:55",2],["2025-12-11 12:56",4],["2025-12-11 12:57",7],["2025-12-11 13:00",43],["2025-12-11 13:01",74],["2025-12-11 13:02",2],["2025-12-11 13:03",2],["2025-12-11 13:04",2],["2025-12-11 13:07",1],["2025-12-11 13:08",6],["2025-12-11 13:09",2],["2025-12-11 13:10",14],["2025-12-11 13:11",6],["2025-12-11 13:13",10],["2025-12-11 13:14",9],["2025-12-11 13:15",20],["2025-12-11 13:16",8],["2025-12-11 13:17",47],["2025-12-11 13:19",1],["2025-12-11 13:20",9],["2025-12-11 13:21",21],["2025-12-11 13:23",4],["2025-12-11 13:24",2],["2025-12-11 13:30",209],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:27"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:42"],["09:45"],["09:46"],["09:47"],["09:48"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:14"],["10:15"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:43"],["10:44"],["10:47"],["10:48"],["10:49"],["10:52"],["10:53"],["10:54"],["10:58"],["10:59"],["11:01"],["11:04"],["11:05"],["11:07"],["11:10"],["11:12"],["11:13"],["11:18"],["11:20"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:30"],["11:34"],["11:35"],["11:36"],["11:38"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:50"],["11:56"],["11:58"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:20"],["12:21"],["12:26"],["12:27"],["12:30"],["12:33"],["12:37"],["12:38"],["12:39"],["12:44"],["12:45"],["12:47"],["12:48"],["12:49"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:19"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}