{"status":1,"pri":[["2025-12-11 09:00",26.9],["2025-12-11 09:03",26.9],["2025-12-11 09:04",26.9],["2025-12-11 09:05",26.85],["2025-12-11 09:09",26.85],["2025-12-11 09:10",26.95],["2025-12-11 09:11",27.05],["2025-12-11 09:12",27.25],["2025-12-11 09:13",27.25],["2025-12-11 09:14",27.15],["2025-12-11 09:15",27.15],["2025-12-11 09:16",27.15],["2025-12-11 09:17",27.15],["2025-12-11 09:18",27.1],["2025-12-11 09:19",27.05],["2025-12-11 09:20",27.1],["2025-12-11 09:21",27.15],["2025-12-11 09:23",27.1],["2025-12-11 09:24",27.1],["2025-12-11 09:27",27.15],["2025-12-11 09:28",27.15],["2025-12-11 09:29",27.15],["2025-12-11 09:31",27.1],["2025-12-11 09:32",27.1],["2025-12-11 09:34",27.1],["2025-12-11 09:35",27.1],["2025-12-11 09:37",27.1],["2025-12-11 09:38",27.1],["2025-12-11 09:40",27.1],["2025-12-11 09:41",27.15],["2025-12-11 09:42",27.2],["2025-12-11 09:43",27.15],["2025-12-11 09:44",27.15],["2025-12-11 09:45",27.1],["2025-12-11 09:46",27.1],["2025-12-11 09:47",27.1],["2025-12-11 09:49",27.1],["2025-12-11 09:50",27.05],["2025-12-11 09:51",27.05],["2025-12-11 09:52",27.1],["2025-12-11 09:53",27.1],["2025-12-11 09:56",27.1],["2025-12-11 09:57",27.1],["2025-12-11 09:58",27.1],["2025-12-11 09:59",27.1],["2025-12-11 10:02",27.1],["2025-12-11 10:03",27.1],["2025-12-11 10:04",27.1],["2025-12-11 10:05",27.1],["2025-12-11 10:06",27.05],["2025-12-11 10:08",27.1],["2025-12-11 10:09",27.15],["2025-12-11 10:10",27.1],["2025-12-11 10:12",27.1],["2025-12-11 10:13",27.1],["2025-12-11 10:14",27.1],["2025-12-11 10:15",27.15],["2025-12-11 10:16",27.15],["2025-12-11 10:18",27.1],["2025-12-11 10:19",27],["2025-12-11 10:20",27],["2025-12-11 10:21",27.05],["2025-12-11 10:22",27],["2025-12-11 10:23",27.05],["2025-12-11 10:24",27.1],["2025-12-11 10:25",27.1],["2025-12-11 10:26",27.1],["2025-12-11 10:27",27.1],["2025-12-11 10:28",27.15],["2025-12-11 10:36",27.05],["2025-12-11 10:37",27.05],["2025-12-11 10:38",27.05],["2025-12-11 10:40",27],["2025-12-11 10:43",27.1],["2025-12-11 10:44",27.15],["2025-12-11 10:45",27.15],["2025-12-11 10:46",27.1],["2025-12-11 10:48",27.15],["2025-12-11 10:49",27.1],["2025-12-11 10:50",27.1],["2025-12-11 10:51",27.1],["2025-12-11 10:52",27.1],["2025-12-11 10:53",27.05],["2025-12-11 10:56",27.05],["2025-12-11 10:57",27.05],["2025-12-11 10:58",27.05],["2025-12-11 10:59",27.05],["2025-12-11 11:01",27.05],["2025-12-11 11:02",27],["2025-12-11 11:03",27],["2025-12-11 11:04",27],["2025-12-11 11:05",26.9],["2025-12-11 11:07",26.95],["2025-12-11 11:08",26.95],["2025-12-11 11:09",26.9],["2025-12-11 11:10",26.95],["2025-12-11 11:11",26.95],["2025-12-11 11:14",26.85],["2025-12-11 11:15",26.85],["2025-12-11 11:16",26.85],["2025-12-11 11:17",26.85],["2025-12-11 11:18",26.85],["2025-12-11 11:19",26.95],["2025-12-11 11:20",26.9],["2025-12-11 11:29",26.95],["2025-12-11 11:31",26.9],["2025-12-11 11:32",26.9],["2025-12-11 11:35",26.85],["2025-12-11 11:36",27],["2025-12-11 11:37",27.05],["2025-12-11 11:38",27.05],["2025-12-11 11:40",27.1],["2025-12-11 11:41",27.05],["2025-12-11 11:42",27.05],["2025-12-11 11:44",27.05],["2025-12-11 11:46",27.05],["2025-12-11 11:49",27.05],["2025-12-11 11:50",27.15],["2025-12-11 11:51",27.15],["2025-12-11 11:52",27.2],["2025-12-11 11:53",27.2],["2025-12-11 11:54",27.15],["2025-12-11 11:55",27.15],["2025-12-11 11:58",27.15],["2025-12-11 11:59",27.1],["2025-12-11 12:00",27.1],["2025-12-11 12:01",27.1],["2025-12-11 12:02",27.1],["2025-12-11 12:07",27.1],["2025-12-11 12:10",27.1],["2025-12-11 12:11",27.1],["2025-12-11 12:12",27.1],["2025-12-11 12:14",27.1],["2025-12-11 12:15",27.1],["2025-12-11 12:16",27.1],["2025-12-11 12:17",27.1],["2025-12-11 12:18",27.1],["2025-12-11 12:21",27.05],["2025-12-11 12:22",27.05],["2025-12-11 12:23",27.1],["2025-12-11 12:24",27.15],["2025-12-11 12:26",27.1],["2025-12-11 12:28",27.1],["2025-12-11 12:31",27.05],["2025-12-11 12:32",27.1],["2025-12-11 12:33",27.05],["2025-12-11 12:35",27.05],["2025-12-11 12:36",27.05],["2025-12-11 12:37",27.05],["2025-12-11 12:39",27.1],["2025-12-11 12:40",27.1],["2025-12-11 12:41",27.1],["2025-12-11 12:44",27.1],["2025-12-11 12:45",27.1],["2025-12-11 12:47",27.1],["2025-12-11 12:48",27.1],["2025-12-11 12:49",27.1],["2025-12-11 12:50",27.15],["2025-12-11 12:51",27.15],["2025-12-11 12:52",27.15],["2025-12-11 12:53",27.15],["2025-12-11 12:55",27.1],["2025-12-11 12:56",27.15],["2025-12-11 12:57",27.15],["2025-12-11 12:58",27.15],["2025-12-11 12:59",27.15],["2025-12-11 13:00",27.15],["2025-12-11 13:01",27.15],["2025-12-11 13:02",27.15],["2025-12-11 13:03",27.15],["2025-12-11 13:05",27.15],["2025-12-11 13:06",27.15],["2025-12-11 13:07",27.15],["2025-12-11 13:08",27.15],["2025-12-11 13:09",27.15],["2025-12-11 13:10",27.1],["2025-12-11 13:11",27.05],["2025-12-11 13:12",27.1],["2025-12-11 13:13",27.05],["2025-12-11 13:15",27.05],["2025-12-11 13:16",27.05],["2025-12-11 13:17",27.1],["2025-12-11 13:18",27.05],["2025-12-11 13:19",27.15],["2025-12-11 13:20",27.15],["2025-12-11 13:21",27.15],["2025-12-11 13:22",27.15],["2025-12-11 13:23",27.1],["2025-12-11 13:24",27.15],["2025-12-11 13:30",27.1],["2025-12-11 14:30",27.1]],"qty":[["2025-12-11 09:00",22],["2025-12-11 09:03",1],["2025-12-11 09:04",1],["2025-12-11 09:05",7],["2025-12-11 09:09",2],["2025-12-11 09:10",45],["2025-12-11 09:11",67],["2025-12-11 09:12",94],["2025-12-11 09:13",15],["2025-12-11 09:14",13],["2025-12-11 09:15",21],["2025-12-11 09:16",4],["2025-12-11 09:17",14],["2025-12-11 09:18",5],["2025-12-11 09:19",30],["2025-12-11 09:20",45],["2025-12-11 09:21",1],["2025-12-11 09:23",7],["2025-12-11 09:24",4],["2025-12-11 09:27",1],["2025-12-11 09:28",13],["2025-12-11 09:29",1],["2025-12-11 09:31",2],["2025-12-11 09:32",11],["2025-12-11 09:34",82],["2025-12-11 09:35",1],["2025-12-11 09:37",2],["2025-12-11 09:38",3],["2025-12-11 09:40",6],["2025-12-11 09:41",13],["2025-12-11 09:42",3],["2025-12-11 09:43",7],["2025-12-11 09:44",1],["2025-12-11 09:45",8],["2025-12-11 09:46",5],["2025-12-11 09:47",1],["2025-12-11 09:49",12],["2025-12-11 09:50",2],["2025-12-11 09:51",1],["2025-12-11 09:52",8],["2025-12-11 09:53",3],["2025-12-11 09:56",36],["2025-12-11 09:57",11],["2025-12-11 09:58",22],["2025-12-11 09:59",8],["2025-12-11 10:02",7],["2025-12-11 10:03",4],["2025-12-11 10:04",12],["2025-12-11 10:05",1],["2025-12-11 10:06",2],["2025-12-11 10:08",15],["2025-12-11 10:09",5],["2025-12-11 10:10",31],["2025-12-11 10:12",15],["2025-12-11 10:13",2],["2025-12-11 10:14",14],["2025-12-11 10:15",4],["2025-12-11 10:16",5],["2025-12-11 10:18",58],["2025-12-11 10:19",2],["2025-12-11 10:20",9],["2025-12-11 10:21",12],["2025-12-11 10:22",8],["2025-12-11 10:23",28],["2025-12-11 10:24",20],["2025-12-11 10:25",5],["2025-12-11 10:26",7],["2025-12-11 10:27",2],["2025-12-11 10:28",8],["2025-12-11 10:36",2],["2025-12-11 10:37",9],["2025-12-11 10:38",3],["2025-12-11 10:40",2],["2025-12-11 10:43",37],["2025-12-11 10:44",3],["2025-12-11 10:45",12],["2025-12-11 10:46",2],["2025-12-11 10:48",2],["2025-12-11 10:49",1],["2025-12-11 10:50",12],["2025-12-11 10:51",13],["2025-12-11 10:52",7],["2025-12-11 10:53",1],["2025-12-11 10:56",3],["2025-12-11 10:57",11],["2025-12-11 10:58",2],["2025-12-11 10:59",5],["2025-12-11 11:01",1],["2025-12-11 11:02",2],["2025-12-11 11:03",10],["2025-12-11 11:04",36],["2025-12-11 11:05",6],["2025-12-11 11:07",24],["2025-12-11 11:08",2],["2025-12-11 11:09",5],["2025-12-11 11:10",3],["2025-12-11 11:11",7],["2025-12-11 11:14",1],["2025-12-11 11:15",8],["2025-12-11 11:16",7],["2025-12-11 11:17",26],["2025-12-11 11:18",11],["2025-12-11 11:19",2],["2025-12-11 11:20",59],["2025-12-11 11:29",8],["2025-12-11 11:31",1],["2025-12-11 11:32",1],["2025-12-11 11:35",2],["2025-12-11 11:36",93],["2025-12-11 11:37",56],["2025-12-11 11:38",3],["2025-12-11 11:40",7],["2025-12-11 11:41",1],["2025-12-11 11:42",2],["2025-12-11 11:44",5],["2025-12-11 11:46",5],["2025-12-11 11:49",1],["2025-12-11 11:50",318],["2025-12-11 11:51",20],["2025-12-11 11:52",11],["2025-12-11 11:53",23],["2025-12-11 11:54",10],["2025-12-11 11:55",3],["2025-12-11 11:58",2],["2025-12-11 11:59",1],["2025-12-11 12:00",17],["2025-12-11 12:01",1],["2025-12-11 12:02",2],["2025-12-11 12:07",3],["2025-12-11 12:10",2],["2025-12-11 12:11",15],["2025-12-11 12:12",16],["2025-12-11 12:14",6],["2025-12-11 12:15",6],["2025-12-11 12:16",3],["2025-12-11 12:17",3],["2025-12-11 12:18",1],["2025-12-11 12:21",3],["2025-12-11 12:22",2],["2025-12-11 12:23",2],["2025-12-11 12:24",6],["2025-12-11 12:26",1],["2025-12-11 12:28",2],["2025-12-11 12:31",61],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:37",3],["2025-12-11 12:39",34],["2025-12-11 12:40",1],["2025-12-11 12:41",20],["2025-12-11 12:44",6],["2025-12-11 12:45",10],["2025-12-11 12:47",2],["2025-12-11 12:48",19],["2025-12-11 12:49",4],["2025-12-11 12:50",69],["2025-12-11 12:51",5],["2025-12-11 12:52",2],["2025-12-11 12:53",12],["2025-12-11 12:55",3],["2025-12-11 12:56",4],["2025-12-11 12:57",52],["2025-12-11 12:58",17],["2025-12-11 12:59",55],["2025-12-11 13:00",1],["2025-12-11 13:01",23],["2025-12-11 13:02",2],["2025-12-11 13:03",5],["2025-12-11 13:05",6],["2025-12-11 13:06",11],["2025-12-11 13:07",5],["2025-12-11 13:08",11],["2025-12-11 13:09",2],["2025-12-11 13:10",76],["2025-12-11 13:11",23],["2025-12-11 13:12",2],["2025-12-11 13:13",3],["2025-12-11 13:15",21],["2025-12-11 13:16",1],["2025-12-11 13:17",2],["2025-12-11 13:18",35],["2025-12-11 13:19",70],["2025-12-11 13:20",12],["2025-12-11 13:21",8],["2025-12-11 13:22",33],["2025-12-11 13:23",5],["2025-12-11 13:24",31],["2025-12-11 13:30",222],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:34"],["09:35"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:56"],["09:57"],["09:58"],["09:59"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:08"],["10:09"],["10:10"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:36"],["10:37"],["10:38"],["10:40"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:29"],["11:31"],["11:32"],["11:35"],["11:36"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:44"],["11:46"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:07"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:28"],["12:31"],["12:32"],["12:33"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:44"],["12:45"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}