{"status":1,"pri":[["2025-12-11 09:00",17],["2025-12-11 09:03",16.9],["2025-12-11 09:04",16.95],["2025-12-11 09:08",16.9],["2025-12-11 09:12",16.8],["2025-12-11 09:13",16.75],["2025-12-11 09:14",16.85],["2025-12-11 09:20",16.85],["2025-12-11 09:22",16.75],["2025-12-11 09:25",16.8],["2025-12-11 09:26",16.85],["2025-12-11 09:29",16.85],["2025-12-11 09:31",16.85],["2025-12-11 09:42",16.85],["2025-12-11 09:43",16.9],["2025-12-11 09:47",16.85],["2025-12-11 09:56",16.85],["2025-12-11 09:57",16.85],["2025-12-11 10:02",16.85],["2025-12-11 10:10",16.8],["2025-12-11 10:12",16.8],["2025-12-11 10:14",16.8],["2025-12-11 10:15",16.8],["2025-12-11 10:19",16.8],["2025-12-11 10:21",16.85],["2025-12-11 10:23",16.8],["2025-12-11 10:25",16.8],["2025-12-11 10:27",16.8],["2025-12-11 10:28",16.8],["2025-12-11 10:30",16.75],["2025-12-11 10:31",16.85],["2025-12-11 10:35",16.75],["2025-12-11 10:41",16.75],["2025-12-11 10:49",16.75],["2025-12-11 10:54",16.8],["2025-12-11 10:58",16.75],["2025-12-11 11:01",16.75],["2025-12-11 11:05",16.8],["2025-12-11 11:09",16.75],["2025-12-11 11:12",16.75],["2025-12-11 11:18",16.75],["2025-12-11 11:25",16.8],["2025-12-11 11:32",16.75],["2025-12-11 11:38",16.75],["2025-12-11 11:45",16.75],["2025-12-11 11:48",16.75],["2025-12-11 11:49",16.75],["2025-12-11 11:52",16.8],["2025-12-11 11:56",16.8],["2025-12-11 11:57",16.8],["2025-12-11 12:02",16.8],["2025-12-11 12:04",16.8],["2025-12-11 12:06",16.8],["2025-12-11 12:07",16.75],["2025-12-11 12:11",16.8],["2025-12-11 12:12",16.85],["2025-12-11 12:18",16.85],["2025-12-11 12:22",16.85],["2025-12-11 12:30",16.9],["2025-12-11 12:31",16.9],["2025-12-11 12:33",16.9],["2025-12-11 12:35",16.9],["2025-12-11 12:36",16.9],["2025-12-11 12:40",16.9],["2025-12-11 12:42",16.85],["2025-12-11 12:44",16.85],["2025-12-11 12:50",16.85],["2025-12-11 12:54",16.85],["2025-12-11 12:59",16.85],["2025-12-11 13:01",16.8],["2025-12-11 13:03",16.8],["2025-12-11 13:04",16.8],["2025-12-11 13:09",16.85],["2025-12-11 13:10",16.8],["2025-12-11 13:11",16.85],["2025-12-11 13:13",16.85],["2025-12-11 13:14",16.8],["2025-12-11 13:15",16.85],["2025-12-11 13:23",16.85],["2025-12-11 13:30",16.8]],"qty":[["2025-12-11 09:00",4],["2025-12-11 09:03",23],["2025-12-11 09:04",2],["2025-12-11 09:08",4],["2025-12-11 09:12",25],["2025-12-11 09:13",15],["2025-12-11 09:14",32],["2025-12-11 09:20",10],["2025-12-11 09:22",1],["2025-12-11 09:25",1],["2025-12-11 09:26",30],["2025-12-11 09:29",1],["2025-12-11 09:31",1],["2025-12-11 09:42",1],["2025-12-11 09:43",4],["2025-12-11 09:47",1],["2025-12-11 09:56",5],["2025-12-11 09:57",1],["2025-12-11 10:02",1],["2025-12-11 10:10",1],["2025-12-11 10:12",3],["2025-12-11 10:14",1],["2025-12-11 10:15",4],["2025-12-11 10:19",12],["2025-12-11 10:21",1],["2025-12-11 10:23",2],["2025-12-11 10:25",5],["2025-12-11 10:27",3],["2025-12-11 10:28",2],["2025-12-11 10:30",1],["2025-12-11 10:31",2],["2025-12-11 10:35",1],["2025-12-11 10:41",1],["2025-12-11 10:49",4],["2025-12-11 10:54",1],["2025-12-11 10:58",2],["2025-12-11 11:01",1],["2025-12-11 11:05",6],["2025-12-11 11:09",8],["2025-12-11 11:12",2],["2025-12-11 11:18",2],["2025-12-11 11:25",5],["2025-12-11 11:32",15],["2025-12-11 11:38",3],["2025-12-11 11:45",6],["2025-12-11 11:48",1],["2025-12-11 11:49",4],["2025-12-11 11:52",1],["2025-12-11 11:56",3],["2025-12-11 11:57",3],["2025-12-11 12:02",2],["2025-12-11 12:04",1],["2025-12-11 12:06",6],["2025-12-11 12:07",3],["2025-12-11 12:11",2],["2025-12-11 12:12",53],["2025-12-11 12:18",23],["2025-12-11 12:22",4],["2025-12-11 12:30",21],["2025-12-11 12:31",1],["2025-12-11 12:33",2],["2025-12-11 12:35",1],["2025-12-11 12:36",2],["2025-12-11 12:40",3],["2025-12-11 12:42",1],["2025-12-11 12:44",1],["2025-12-11 12:50",1],["2025-12-11 12:54",2],["2025-12-11 12:59",5],["2025-12-11 13:01",13],["2025-12-11 13:03",130],["2025-12-11 13:04",1],["2025-12-11 13:09",15],["2025-12-11 13:10",10],["2025-12-11 13:11",3],["2025-12-11 13:13",1],["2025-12-11 13:14",2],["2025-12-11 13:15",1],["2025-12-11 13:23",1],["2025-12-11 13:30",45]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:08"],["09:12"],["09:13"],["09:14"],["09:20"],["09:22"],["09:25"],["09:26"],["09:29"],["09:31"],["09:42"],["09:43"],["09:47"],["09:56"],["09:57"],["10:02"],["10:10"],["10:12"],["10:14"],["10:15"],["10:19"],["10:21"],["10:23"],["10:25"],["10:27"],["10:28"],["10:30"],["10:31"],["10:35"],["10:41"],["10:49"],["10:54"],["10:58"],["11:01"],["11:05"],["11:09"],["11:12"],["11:18"],["11:25"],["11:32"],["11:38"],["11:45"],["11:48"],["11:49"],["11:52"],["11:56"],["11:57"],["12:02"],["12:04"],["12:06"],["12:07"],["12:11"],["12:12"],["12:18"],["12:22"],["12:30"],["12:31"],["12:33"],["12:35"],["12:36"],["12:40"],["12:42"],["12:44"],["12:50"],["12:54"],["12:59"],["13:01"],["13:03"],["13:04"],["13:09"],["13:10"],["13:11"],["13:13"],["13:14"],["13:15"],["13:23"],["13:30"]]}