{"status":1,"pri":[["2025-12-11 09:00",27.55],["2025-12-11 09:01",27.55],["2025-12-11 09:02",27.55],["2025-12-11 09:03",27.9],["2025-12-11 09:04",28.05],["2025-12-11 09:05",28],["2025-12-11 09:06",28],["2025-12-11 09:07",28],["2025-12-11 09:08",28.4],["2025-12-11 09:09",28.25],["2025-12-11 09:10",28],["2025-12-11 09:11",27.95],["2025-12-11 09:12",27.9],["2025-12-11 09:13",27.85],["2025-12-11 09:14",27.85],["2025-12-11 09:15",27.75],["2025-12-11 09:16",27.7],["2025-12-11 09:17",27.6],["2025-12-11 09:18",27.65],["2025-12-11 09:21",27.75],["2025-12-11 09:22",27.85],["2025-12-11 09:23",27.85],["2025-12-11 09:24",27.85],["2025-12-11 09:25",27.85],["2025-12-11 09:26",27.8],["2025-12-11 09:27",27.8],["2025-12-11 09:28",27.75],["2025-12-11 09:29",27.85],["2025-12-11 09:30",27.85],["2025-12-11 09:31",28],["2025-12-11 09:32",27.95],["2025-12-11 09:33",27.85],["2025-12-11 09:35",27.95],["2025-12-11 09:36",27.95],["2025-12-11 09:37",27.95],["2025-12-11 09:38",27.8],["2025-12-11 09:39",27.85],["2025-12-11 09:40",28],["2025-12-11 09:41",28],["2025-12-11 09:42",28.1],["2025-12-11 09:43",28.2],["2025-12-11 09:44",28.35],["2025-12-11 09:45",28.4],["2025-12-11 09:46",28.3],["2025-12-11 09:47",28.25],["2025-12-11 09:48",28.2],["2025-12-11 09:49",28],["2025-12-11 09:50",28],["2025-12-11 09:51",28],["2025-12-11 09:53",27.95],["2025-12-11 09:54",27.9],["2025-12-11 09:55",27.9],["2025-12-11 09:56",27.9],["2025-12-11 09:57",27.9],["2025-12-11 09:58",27.85],["2025-12-11 09:59",27.8],["2025-12-11 10:00",27.8],["2025-12-11 10:02",27.85],["2025-12-11 10:03",27.8],["2025-12-11 10:04",27.8],["2025-12-11 10:05",27.8],["2025-12-11 10:06",27.8],["2025-12-11 10:07",27.8],["2025-12-11 10:08",27.85],["2025-12-11 10:10",27.85],["2025-12-11 10:11",27.85],["2025-12-11 10:12",27.85],["2025-12-11 10:13",27.85],["2025-12-11 10:14",27.9],["2025-12-11 10:15",27.9],["2025-12-11 10:16",28],["2025-12-11 10:17",28.1],["2025-12-11 10:18",28],["2025-12-11 10:19",27.95],["2025-12-11 10:21",27.85],["2025-12-11 10:26",27.85],["2025-12-11 10:27",27.85],["2025-12-11 10:28",27.8],["2025-12-11 10:29",27.85],["2025-12-11 10:30",27.75],["2025-12-11 10:31",27.75],["2025-12-11 10:32",27.7],["2025-12-11 10:33",27.65],["2025-12-11 10:34",27.7],["2025-12-11 10:35",27.75],["2025-12-11 10:36",27.75],["2025-12-11 10:37",27.8],["2025-12-11 10:39",27.8],["2025-12-11 10:41",27.75],["2025-12-11 10:42",27.7],["2025-12-11 10:43",27.8],["2025-12-11 10:44",27.85],["2025-12-11 10:46",27.85],["2025-12-11 10:47",27.85],["2025-12-11 10:48",27.8],["2025-12-11 10:49",27.75],["2025-12-11 10:50",27.8],["2025-12-11 10:51",27.7],["2025-12-11 10:57",27.7],["2025-12-11 10:58",27.75],["2025-12-11 10:59",27.75],["2025-12-11 11:01",27.75],["2025-12-11 11:03",27.65],["2025-12-11 11:04",27.65],["2025-12-11 11:07",27.7],["2025-12-11 11:08",27.65],["2025-12-11 11:09",27.65],["2025-12-11 11:12",27.65],["2025-12-11 11:13",27.65],["2025-12-11 11:16",27.65],["2025-12-11 11:19",27.65],["2025-12-11 11:20",27.65],["2025-12-11 11:21",27.6],["2025-12-11 11:22",27.6],["2025-12-11 11:23",27.6],["2025-12-11 11:25",27.6],["2025-12-11 11:26",27.6],["2025-12-11 11:27",27.6],["2025-12-11 11:28",27.6],["2025-12-11 11:29",27.6],["2025-12-11 11:32",27.6],["2025-12-11 11:33",27.6],["2025-12-11 11:34",27.65],["2025-12-11 11:36",27.6],["2025-12-11 11:37",27.65],["2025-12-11 11:39",27.65],["2025-12-11 11:42",27.65],["2025-12-11 11:43",27.65],["2025-12-11 11:44",27.65],["2025-12-11 11:45",27.65],["2025-12-11 11:46",27.65],["2025-12-11 11:51",27.65],["2025-12-11 11:53",27.7],["2025-12-11 11:54",27.7],["2025-12-11 11:58",27.75],["2025-12-11 11:59",27.75],["2025-12-11 12:00",27.75],["2025-12-11 12:01",27.75],["2025-12-11 12:02",27.9],["2025-12-11 12:03",27.9],["2025-12-11 12:04",27.95],["2025-12-11 12:05",27.95],["2025-12-11 12:06",27.9],["2025-12-11 12:08",27.85],["2025-12-11 12:09",27.9],["2025-12-11 12:11",27.9],["2025-12-11 12:13",27.9],["2025-12-11 12:14",27.9],["2025-12-11 12:15",27.9],["2025-12-11 12:16",27.85],["2025-12-11 12:17",27.85],["2025-12-11 12:22",27.85],["2025-12-11 12:23",27.75],["2025-12-11 12:24",27.75],["2025-12-11 12:25",27.8],["2025-12-11 12:26",27.75],["2025-12-11 12:27",27.75],["2025-12-11 12:28",27.7],["2025-12-11 12:29",27.7],["2025-12-11 12:31",27.7],["2025-12-11 12:32",27.8],["2025-12-11 12:33",27.85],["2025-12-11 12:34",27.7],["2025-12-11 12:36",27.75],["2025-12-11 12:37",27.75],["2025-12-11 12:38",27.7],["2025-12-11 12:39",27.7],["2025-12-11 12:41",27.7],["2025-12-11 12:44",27.75],["2025-12-11 12:45",27.7],["2025-12-11 12:46",27.65],["2025-12-11 12:47",27.65],["2025-12-11 12:48",27.6],["2025-12-11 12:49",27.6],["2025-12-11 12:50",27.55],["2025-12-11 12:52",27.55],["2025-12-11 12:53",27.5],["2025-12-11 12:54",27.55],["2025-12-11 12:55",27.5],["2025-12-11 12:56",27.5],["2025-12-11 12:57",27.5],["2025-12-11 12:58",27.5],["2025-12-11 12:59",27.5],["2025-12-11 13:00",27.45],["2025-12-11 13:01",27.4],["2025-12-11 13:02",27.4],["2025-12-11 13:03",27.4],["2025-12-11 13:04",27.4],["2025-12-11 13:05",27.4],["2025-12-11 13:06",27.35],["2025-12-11 13:07",27.35],["2025-12-11 13:08",27.4],["2025-12-11 13:09",27.35],["2025-12-11 13:10",27.4],["2025-12-11 13:11",27.35],["2025-12-11 13:12",27.35],["2025-12-11 13:13",27.35],["2025-12-11 13:14",27.35],["2025-12-11 13:15",27.4],["2025-12-11 13:16",27.4],["2025-12-11 13:17",27.4],["2025-12-11 13:19",27.4],["2025-12-11 13:20",27.55],["2025-12-11 13:21",27.5],["2025-12-11 13:22",27.45],["2025-12-11 13:23",27.4],["2025-12-11 13:24",27.55],["2025-12-11 13:30",27.3],["2025-12-11 14:30",27.3]],"qty":[["2025-12-11 09:00",252],["2025-12-11 09:01",26],["2025-12-11 09:02",20],["2025-12-11 09:03",76],["2025-12-11 09:04",49],["2025-12-11 09:05",59],["2025-12-11 09:06",21],["2025-12-11 09:07",5],["2025-12-11 09:08",159],["2025-12-11 09:09",36],["2025-12-11 09:10",37],["2025-12-11 09:11",65],["2025-12-11 09:12",7],["2025-12-11 09:13",6],["2025-12-11 09:14",5],["2025-12-11 09:15",3],["2025-12-11 09:16",44],["2025-12-11 09:17",14],["2025-12-11 09:18",35],["2025-12-11 09:21",6],["2025-12-11 09:22",7],["2025-12-11 09:23",9],["2025-12-11 09:24",7],["2025-12-11 09:25",10],["2025-12-11 09:26",6],["2025-12-11 09:27",2],["2025-12-11 09:28",1],["2025-12-11 09:29",4],["2025-12-11 09:30",1],["2025-12-11 09:31",29],["2025-12-11 09:32",13],["2025-12-11 09:33",5],["2025-12-11 09:35",5],["2025-12-11 09:36",7],["2025-12-11 09:37",1],["2025-12-11 09:38",5],["2025-12-11 09:39",2],["2025-12-11 09:40",8],["2025-12-11 09:41",5],["2025-12-11 09:42",11],["2025-12-11 09:43",14],["2025-12-11 09:44",65],["2025-12-11 09:45",60],["2025-12-11 09:46",2],["2025-12-11 09:47",16],["2025-12-11 09:48",15],["2025-12-11 09:49",10],["2025-12-11 09:50",5],["2025-12-11 09:51",3],["2025-12-11 09:53",8],["2025-12-11 09:54",2],["2025-12-11 09:55",2],["2025-12-11 09:56",3],["2025-12-11 09:57",10],["2025-12-11 09:58",1],["2025-12-11 09:59",23],["2025-12-11 10:00",8],["2025-12-11 10:02",3],["2025-12-11 10:03",2],["2025-12-11 10:04",1],["2025-12-11 10:05",13],["2025-12-11 10:06",1],["2025-12-11 10:07",5],["2025-12-11 10:08",2],["2025-12-11 10:10",7],["2025-12-11 10:11",3],["2025-12-11 10:12",1],["2025-12-11 10:13",12],["2025-12-11 10:14",8],["2025-12-11 10:15",6],["2025-12-11 10:16",17],["2025-12-11 10:17",12],["2025-12-11 10:18",7],["2025-12-11 10:19",2],["2025-12-11 10:21",1],["2025-12-11 10:26",1],["2025-12-11 10:27",9],["2025-12-11 10:28",1],["2025-12-11 10:29",3],["2025-12-11 10:30",4],["2025-12-11 10:31",4],["2025-12-11 10:32",3],["2025-12-11 10:33",1],["2025-12-11 10:34",3],["2025-12-11 10:35",5],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:39",2],["2025-12-11 10:41",7],["2025-12-11 10:42",2],["2025-12-11 10:43",2],["2025-12-11 10:44",2],["2025-12-11 10:46",1],["2025-12-11 10:47",2],["2025-12-11 10:48",2],["2025-12-11 10:49",1],["2025-12-11 10:50",15],["2025-12-11 10:51",5],["2025-12-11 10:57",2],["2025-12-11 10:58",1],["2025-12-11 10:59",3],["2025-12-11 11:01",8],["2025-12-11 11:03",9],["2025-12-11 11:04",1],["2025-12-11 11:07",1],["2025-12-11 11:08",8],["2025-12-11 11:09",2],["2025-12-11 11:12",6],["2025-12-11 11:13",1],["2025-12-11 11:16",2],["2025-12-11 11:19",1],["2025-12-11 11:20",7],["2025-12-11 11:21",7],["2025-12-11 11:22",1],["2025-12-11 11:23",1],["2025-12-11 11:25",3],["2025-12-11 11:26",3],["2025-12-11 11:27",3],["2025-12-11 11:28",2],["2025-12-11 11:29",1],["2025-12-11 11:32",5],["2025-12-11 11:33",2],["2025-12-11 11:34",3],["2025-12-11 11:36",2],["2025-12-11 11:37",2],["2025-12-11 11:39",1],["2025-12-11 11:42",4],["2025-12-11 11:43",3],["2025-12-11 11:44",1],["2025-12-11 11:45",4],["2025-12-11 11:46",1],["2025-12-11 11:51",4],["2025-12-11 11:53",3],["2025-12-11 11:54",10],["2025-12-11 11:58",5],["2025-12-11 11:59",7],["2025-12-11 12:00",11],["2025-12-11 12:01",1],["2025-12-11 12:02",19],["2025-12-11 12:03",6],["2025-12-11 12:04",14],["2025-12-11 12:05",6],["2025-12-11 12:06",2],["2025-12-11 12:08",2],["2025-12-11 12:09",3],["2025-12-11 12:11",19],["2025-12-11 12:13",3],["2025-12-11 12:14",10],["2025-12-11 12:15",10],["2025-12-11 12:16",8],["2025-12-11 12:17",8],["2025-12-11 12:22",2],["2025-12-11 12:23",2],["2025-12-11 12:24",1],["2025-12-11 12:25",6],["2025-12-11 12:26",11],["2025-12-11 12:27",5],["2025-12-11 12:28",2],["2025-12-11 12:29",5],["2025-12-11 12:31",9],["2025-12-11 12:32",9],["2025-12-11 12:33",7],["2025-12-11 12:34",1],["2025-12-11 12:36",10],["2025-12-11 12:37",1],["2025-12-11 12:38",5],["2025-12-11 12:39",4],["2025-12-11 12:41",1],["2025-12-11 12:44",3],["2025-12-11 12:45",8],["2025-12-11 12:46",1],["2025-12-11 12:47",17],["2025-12-11 12:48",43],["2025-12-11 12:49",7],["2025-12-11 12:50",8],["2025-12-11 12:52",2],["2025-12-11 12:53",1],["2025-12-11 12:54",4],["2025-12-11 12:55",16],["2025-12-11 12:56",2],["2025-12-11 12:57",1],["2025-12-11 12:58",20],["2025-12-11 12:59",5],["2025-12-11 13:00",4],["2025-12-11 13:01",15],["2025-12-11 13:02",1],["2025-12-11 13:03",5],["2025-12-11 13:04",5],["2025-12-11 13:05",56],["2025-12-11 13:06",5],["2025-12-11 13:07",28],["2025-12-11 13:08",8],["2025-12-11 13:09",10],["2025-12-11 13:10",7],["2025-12-11 13:11",22],["2025-12-11 13:12",7],["2025-12-11 13:13",27],["2025-12-11 13:14",13],["2025-12-11 13:15",1],["2025-12-11 13:16",14],["2025-12-11 13:17",4],["2025-12-11 13:19",4],["2025-12-11 13:20",26],["2025-12-11 13:21",9],["2025-12-11 13:22",10],["2025-12-11 13:23",13],["2025-12-11 13:24",9],["2025-12-11 13:30",248],["2025-12-11 14:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:21"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:57"],["10:58"],["10:59"],["11:01"],["11:03"],["11:04"],["11:07"],["11:08"],["11:09"],["11:12"],["11:13"],["11:16"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:39"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:51"],["11:53"],["11:54"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:11"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:31"],["12:32"],["12:33"],["12:34"],["12:36"],["12:37"],["12:38"],["12:39"],["12:41"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}