{"status":1,"pri":[["2025-12-11 09:00",40.85],["2025-12-11 09:01",40.6],["2025-12-11 09:02",40.6],["2025-12-11 09:03",40.55],["2025-12-11 09:04",40.55],["2025-12-11 09:05",40.5],["2025-12-11 09:06",40.5],["2025-12-11 09:07",40.45],["2025-12-11 09:09",40.6],["2025-12-11 09:10",40.6],["2025-12-11 09:12",40.65],["2025-12-11 09:13",40.65],["2025-12-11 09:15",40.65],["2025-12-11 09:16",40.6],["2025-12-11 09:17",40.65],["2025-12-11 09:19",40.6],["2025-12-11 09:20",40.6],["2025-12-11 09:21",40.65],["2025-12-11 09:26",40.6],["2025-12-11 09:27",40.65],["2025-12-11 09:28",40.6],["2025-12-11 09:30",40.55],["2025-12-11 09:31",40.55],["2025-12-11 09:34",40.55],["2025-12-11 09:35",40.55],["2025-12-11 09:36",40.55],["2025-12-11 09:39",40.5],["2025-12-11 09:40",40.5],["2025-12-11 09:41",40.5],["2025-12-11 09:42",40.5],["2025-12-11 09:43",40.5],["2025-12-11 09:44",40.55],["2025-12-11 09:45",40.6],["2025-12-11 09:46",40.6],["2025-12-11 09:47",40.65],["2025-12-11 09:48",40.65],["2025-12-11 09:49",40.65],["2025-12-11 09:50",40.65],["2025-12-11 09:51",40.65],["2025-12-11 09:52",40.65],["2025-12-11 09:53",40.65],["2025-12-11 09:54",40.65],["2025-12-11 09:55",40.65],["2025-12-11 09:56",40.65],["2025-12-11 09:57",40.7],["2025-12-11 09:58",40.7],["2025-12-11 09:59",40.7],["2025-12-11 10:00",40.75],["2025-12-11 10:01",40.75],["2025-12-11 10:02",40.75],["2025-12-11 10:03",40.75],["2025-12-11 10:04",40.75],["2025-12-11 10:05",40.75],["2025-12-11 10:06",40.75],["2025-12-11 10:07",40.8],["2025-12-11 10:08",40.8],["2025-12-11 10:09",40.8],["2025-12-11 10:10",40.8],["2025-12-11 10:11",40.8],["2025-12-11 10:12",40.8],["2025-12-11 10:13",40.8],["2025-12-11 10:14",40.8],["2025-12-11 10:15",40.8],["2025-12-11 10:16",40.8],["2025-12-11 10:17",40.8],["2025-12-11 10:18",40.8],["2025-12-11 10:19",40.8],["2025-12-11 10:20",40.8],["2025-12-11 10:21",40.8],["2025-12-11 10:22",40.8],["2025-12-11 10:23",40.8],["2025-12-11 10:24",40.8],["2025-12-11 10:25",40.75],["2025-12-11 10:26",40.75],["2025-12-11 10:27",40.75],["2025-12-11 10:28",40.7],["2025-12-11 10:29",40.7],["2025-12-11 10:30",40.7],["2025-12-11 10:31",40.7],["2025-12-11 10:32",40.7],["2025-12-11 10:33",40.7],["2025-12-11 10:34",40.7],["2025-12-11 10:35",40.7],["2025-12-11 10:36",40.7],["2025-12-11 10:37",40.7],["2025-12-11 10:38",40.7],["2025-12-11 10:39",40.7],["2025-12-11 10:40",40.7],["2025-12-11 10:41",40.7],["2025-12-11 10:42",40.7],["2025-12-11 10:43",40.7],["2025-12-11 10:44",40.7],["2025-12-11 10:45",40.7],["2025-12-11 10:46",40.7],["2025-12-11 10:47",40.7],["2025-12-11 10:48",40.7],["2025-12-11 10:49",40.7],["2025-12-11 10:50",40.7],["2025-12-11 10:51",40.7],["2025-12-11 10:52",40.7],["2025-12-11 10:53",40.7],["2025-12-11 10:54",40.7],["2025-12-11 10:55",40.7],["2025-12-11 10:56",40.7],["2025-12-11 10:57",40.7],["2025-12-11 10:58",40.7],["2025-12-11 10:59",40.75],["2025-12-11 11:00",40.75],["2025-12-11 11:01",40.75],["2025-12-11 11:02",40.65],["2025-12-11 11:03",40.65],["2025-12-11 11:04",40.65],["2025-12-11 11:05",40.65],["2025-12-11 11:06",40.7],["2025-12-11 11:07",40.7],["2025-12-11 11:08",40.7],["2025-12-11 11:09",40.7],["2025-12-11 11:10",40.7],["2025-12-11 11:11",40.7],["2025-12-11 11:12",40.7],["2025-12-11 11:13",40.7],["2025-12-11 11:14",40.7],["2025-12-11 11:15",40.65],["2025-12-11 11:16",40.7],["2025-12-11 11:17",40.7],["2025-12-11 11:18",40.7],["2025-12-11 11:19",40.7],["2025-12-11 11:20",40.7],["2025-12-11 11:21",40.65],["2025-12-11 11:22",40.65],["2025-12-11 11:23",40.65],["2025-12-11 11:24",40.7],["2025-12-11 11:25",40.7],["2025-12-11 11:26",40.7],["2025-12-11 11:27",40.7],["2025-12-11 11:28",40.7],["2025-12-11 11:29",40.7],["2025-12-11 11:30",40.7],["2025-12-11 11:31",40.65],["2025-12-11 11:32",40.65],["2025-12-11 11:33",40.65],["2025-12-11 11:34",40.65],["2025-12-11 11:35",40.65],["2025-12-11 11:36",40.65],["2025-12-11 11:37",40.65],["2025-12-11 11:38",40.65],["2025-12-11 11:39",40.65],["2025-12-11 11:40",40.7],["2025-12-11 11:41",40.7],["2025-12-11 11:42",40.7],["2025-12-11 11:43",40.7],["2025-12-11 11:44",40.7],["2025-12-11 11:45",40.7],["2025-12-11 11:46",40.7],["2025-12-11 11:47",40.7],["2025-12-11 11:48",40.7],["2025-12-11 11:49",40.7],["2025-12-11 11:50",40.7],["2025-12-11 11:51",40.7],["2025-12-11 11:52",40.7],["2025-12-11 11:53",40.7],["2025-12-11 11:54",40.7],["2025-12-11 11:55",40.7],["2025-12-11 11:56",40.7],["2025-12-11 11:57",40.7],["2025-12-11 11:58",40.7],["2025-12-11 11:59",40.75],["2025-12-11 12:00",40.75],["2025-12-11 12:01",40.75],["2025-12-11 12:02",40.75],["2025-12-11 12:03",40.75],["2025-12-11 12:04",40.75],["2025-12-11 12:05",40.75],["2025-12-11 12:06",40.75],["2025-12-11 12:07",40.75],["2025-12-11 12:08",40.75],["2025-12-11 12:09",40.75],["2025-12-11 12:10",40.75],["2025-12-11 12:11",40.75],["2025-12-11 12:12",40.75],["2025-12-11 12:13",40.75],["2025-12-11 12:14",40.75],["2025-12-11 12:15",40.75],["2025-12-11 12:16",40.75],["2025-12-11 12:17",40.75],["2025-12-11 12:18",40.75],["2025-12-11 12:19",40.75],["2025-12-11 12:20",40.75],["2025-12-11 12:21",40.75],["2025-12-11 12:22",40.75],["2025-12-11 12:23",40.75],["2025-12-11 12:24",40.75],["2025-12-11 12:25",40.75],["2025-12-11 12:26",40.75],["2025-12-11 12:27",40.75],["2025-12-11 12:28",40.75],["2025-12-11 12:29",40.75],["2025-12-11 12:30",40.75],["2025-12-11 12:31",40.75],["2025-12-11 12:32",40.8],["2025-12-11 12:33",40.8],["2025-12-11 12:34",40.8],["2025-12-11 12:35",40.8],["2025-12-11 12:36",40.8],["2025-12-11 12:37",40.8],["2025-12-11 12:38",40.8],["2025-12-11 12:39",40.8],["2025-12-11 12:40",40.8],["2025-12-11 12:41",40.8],["2025-12-11 12:42",40.8],["2025-12-11 12:43",40.8],["2025-12-11 12:44",40.8],["2025-12-11 12:45",40.8],["2025-12-11 12:46",40.8],["2025-12-11 12:47",40.8],["2025-12-11 12:48",40.8],["2025-12-11 12:49",40.8],["2025-12-11 12:50",40.8],["2025-12-11 12:51",40.85],["2025-12-11 12:52",40.85],["2025-12-11 12:53",40.85],["2025-12-11 12:54",40.85],["2025-12-11 12:55",40.85],["2025-12-11 12:56",40.85],["2025-12-11 12:57",40.85],["2025-12-11 12:58",40.8],["2025-12-11 12:59",40.8],["2025-12-11 13:00",40.8],["2025-12-11 13:01",40.8],["2025-12-11 13:02",40.8],["2025-12-11 13:03",40.85],["2025-12-11 13:04",40.85],["2025-12-11 13:05",40.85],["2025-12-11 13:06",40.8],["2025-12-11 13:07",40.8],["2025-12-11 13:08",40.8],["2025-12-11 13:09",40.8],["2025-12-11 13:10",40.85],["2025-12-11 13:11",40.85],["2025-12-11 13:12",40.85],["2025-12-11 13:13",40.85],["2025-12-11 13:14",40.85],["2025-12-11 13:15",40.85],["2025-12-11 13:16",40.8],["2025-12-11 13:17",40.8],["2025-12-11 13:18",40.8],["2025-12-11 13:19",40.8],["2025-12-11 13:20",40.85],["2025-12-11 13:21",40.8],["2025-12-11 13:22",40.8],["2025-12-11 13:23",40.85],["2025-12-11 13:24",40.85],["2025-12-11 13:30",40.9],["2025-12-11 14:30",40.9]],"qty":[["2025-12-11 09:00",565],["2025-12-11 09:01",6],["2025-12-11 09:02",1],["2025-12-11 09:03",20],["2025-12-11 09:04",32],["2025-12-11 09:05",2],["2025-12-11 09:06",3],["2025-12-11 09:07",1],["2025-12-11 09:09",59],["2025-12-11 09:10",1],["2025-12-11 09:12",7],["2025-12-11 09:13",3],["2025-12-11 09:15",4],["2025-12-11 09:16",2],["2025-12-11 09:17",6],["2025-12-11 09:19",9],["2025-12-11 09:20",10],["2025-12-11 09:21",153],["2025-12-11 09:26",2],["2025-12-11 09:27",4],["2025-12-11 09:28",43],["2025-12-11 09:30",3],["2025-12-11 09:31",2],["2025-12-11 09:34",4],["2025-12-11 09:35",1],["2025-12-11 09:36",1],["2025-12-11 09:39",1],["2025-12-11 09:40",12],["2025-12-11 09:41",144],["2025-12-11 09:42",3],["2025-12-11 09:43",10],["2025-12-11 09:44",7],["2025-12-11 09:45",5],["2025-12-11 09:46",5],["2025-12-11 09:47",13],["2025-12-11 09:48",6],["2025-12-11 09:49",3],["2025-12-11 09:50",5],["2025-12-11 09:51",67],["2025-12-11 09:52",4],["2025-12-11 09:53",7],["2025-12-11 09:54",27],["2025-12-11 09:55",27],["2025-12-11 09:56",685],["2025-12-11 09:57",454],["2025-12-11 09:58",11],["2025-12-11 09:59",269],["2025-12-11 10:00",166],["2025-12-11 10:01",39],["2025-12-11 10:02",22],["2025-12-11 10:03",7],["2025-12-11 10:04",14],["2025-12-11 10:05",85],["2025-12-11 10:06",41],["2025-12-11 10:07",45],["2025-12-11 10:08",478],["2025-12-11 10:09",9],["2025-12-11 10:10",12],["2025-12-11 10:11",30],["2025-12-11 10:12",5],["2025-12-11 10:13",8],["2025-12-11 10:14",9],["2025-12-11 10:15",7],["2025-12-11 10:16",8],["2025-12-11 10:17",8],["2025-12-11 10:18",24],["2025-12-11 10:19",19],["2025-12-11 10:20",7],["2025-12-11 10:21",5],["2025-12-11 10:22",8],["2025-12-11 10:23",9],["2025-12-11 10:24",27],["2025-12-11 10:25",619],["2025-12-11 10:26",11],["2025-12-11 10:27",142],["2025-12-11 10:28",37],["2025-12-11 10:29",6],["2025-12-11 10:30",2],["2025-12-11 10:31",6],["2025-12-11 10:32",14],["2025-12-11 10:33",10],["2025-12-11 10:34",7],["2025-12-11 10:35",13],["2025-12-11 10:36",9],["2025-12-11 10:37",8],["2025-12-11 10:38",28],["2025-12-11 10:39",6],["2025-12-11 10:40",13],["2025-12-11 10:41",14],["2025-12-11 10:42",5],["2025-12-11 10:43",8],["2025-12-11 10:44",16],["2025-12-11 10:45",15],["2025-12-11 10:46",11],["2025-12-11 10:47",5],["2025-12-11 10:48",9],["2025-12-11 10:49",11],["2025-12-11 10:50",10],["2025-12-11 10:51",11],["2025-12-11 10:52",12],["2025-12-11 10:53",27],["2025-12-11 10:54",10],["2025-12-11 10:55",14],["2025-12-11 10:56",8],["2025-12-11 10:57",16],["2025-12-11 10:58",27],["2025-12-11 10:59",18],["2025-12-11 11:00",16],["2025-12-11 11:01",106],["2025-12-11 11:02",72],["2025-12-11 11:03",65],["2025-12-11 11:04",41],["2025-12-11 11:05",13],["2025-12-11 11:06",25],["2025-12-11 11:07",3],["2025-12-11 11:08",10],["2025-12-11 11:09",46],["2025-12-11 11:10",5],["2025-12-11 11:11",4],["2025-12-11 11:12",11],["2025-12-11 11:13",6],["2025-12-11 11:14",31],["2025-12-11 11:15",5],["2025-12-11 11:16",10],["2025-12-11 11:17",30],["2025-12-11 11:18",11],["2025-12-11 11:19",15],["2025-12-11 11:20",7],["2025-12-11 11:21",15],["2025-12-11 11:22",9],["2025-12-11 11:23",10],["2025-12-11 11:24",29],["2025-12-11 11:25",8],["2025-12-11 11:26",8],["2025-12-11 11:27",10],["2025-12-11 11:28",18],["2025-12-11 11:29",13],["2025-12-11 11:30",271],["2025-12-11 11:31",44],["2025-12-11 11:32",45],["2025-12-11 11:33",12],["2025-12-11 11:34",11],["2025-12-11 11:35",7],["2025-12-11 11:36",11],["2025-12-11 11:37",15],["2025-12-11 11:38",12],["2025-12-11 11:39",9],["2025-12-11 11:40",26],["2025-12-11 11:41",9],["2025-12-11 11:42",23],["2025-12-11 11:43",20],["2025-12-11 11:44",8],["2025-12-11 11:45",16],["2025-12-11 11:46",10],["2025-12-11 11:47",8],["2025-12-11 11:48",10],["2025-12-11 11:49",14],["2025-12-11 11:50",19],["2025-12-11 11:51",12],["2025-12-11 11:52",11],["2025-12-11 11:53",41],["2025-12-11 11:54",15],["2025-12-11 11:55",14],["2025-12-11 11:56",12],["2025-12-11 11:57",7],["2025-12-11 11:58",28],["2025-12-11 11:59",87],["2025-12-11 12:00",18],["2025-12-11 12:01",9],["2025-12-11 12:02",11],["2025-12-11 12:03",13],["2025-12-11 12:04",21],["2025-12-11 12:05",16],["2025-12-11 12:06",8],["2025-12-11 12:07",68],["2025-12-11 12:08",4],["2025-12-11 12:09",11],["2025-12-11 12:10",50],["2025-12-11 12:11",17],["2025-12-11 12:12",6],["2025-12-11 12:13",6],["2025-12-11 12:14",21],["2025-12-11 12:15",12],["2025-12-11 12:16",5],["2025-12-11 12:17",7],["2025-12-11 12:18",9],["2025-12-11 12:19",21],["2025-12-11 12:20",12],["2025-12-11 12:21",17],["2025-12-11 12:22",9],["2025-12-11 12:23",12],["2025-12-11 12:24",17],["2025-12-11 12:25",17],["2025-12-11 12:26",15],["2025-12-11 12:27",7],["2025-12-11 12:28",21],["2025-12-11 12:29",20],["2025-12-11 12:30",18],["2025-12-11 12:31",10],["2025-12-11 12:32",968],["2025-12-11 12:33",22],["2025-12-11 12:34",34],["2025-12-11 12:35",32],["2025-12-11 12:36",15],["2025-12-11 12:37",17],["2025-12-11 12:38",16],["2025-12-11 12:39",31],["2025-12-11 12:40",34],["2025-12-11 12:41",16],["2025-12-11 12:42",12],["2025-12-11 12:43",21],["2025-12-11 12:44",40],["2025-12-11 12:45",21],["2025-12-11 12:46",27],["2025-12-11 12:47",14],["2025-12-11 12:48",45],["2025-12-11 12:49",58],["2025-12-11 12:50",36],["2025-12-11 12:51",1115],["2025-12-11 12:52",41],["2025-12-11 12:53",62],["2025-12-11 12:54",43],["2025-12-11 12:55",34],["2025-12-11 12:56",16],["2025-12-11 12:57",664],["2025-12-11 12:58",68],["2025-12-11 12:59",11],["2025-12-11 13:00",7],["2025-12-11 13:01",50],["2025-12-11 13:02",98],["2025-12-11 13:03",19],["2025-12-11 13:04",29],["2025-12-11 13:05",169],["2025-12-11 13:06",17],["2025-12-11 13:07",16],["2025-12-11 13:08",48],["2025-12-11 13:09",47],["2025-12-11 13:10",21],["2025-12-11 13:11",14],["2025-12-11 13:12",159],["2025-12-11 13:13",49],["2025-12-11 13:14",26],["2025-12-11 13:15",122],["2025-12-11 13:16",58],["2025-12-11 13:17",36],["2025-12-11 13:18",18],["2025-12-11 13:19",23],["2025-12-11 13:20",18],["2025-12-11 13:21",22],["2025-12-11 13:22",19],["2025-12-11 13:23",33],["2025-12-11 13:24",99],["2025-12-11 13:30",1730],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:12"],["09:13"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:34"],["09:35"],["09:36"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}