{"status":1,"pri":[["2025-12-11 09:00",99.6],["2025-12-11 09:01",99.2],["2025-12-11 09:02",99.2],["2025-12-11 09:03",99.4],["2025-12-11 09:04",99.3],["2025-12-11 09:05",99.1],["2025-12-11 09:06",99.6],["2025-12-11 09:07",100],["2025-12-11 09:08",99.9],["2025-12-11 09:09",100.5],["2025-12-11 09:10",100.5],["2025-12-11 09:11",100.5],["2025-12-11 09:12",100],["2025-12-11 09:13",100],["2025-12-11 09:14",100],["2025-12-11 09:15",99.9],["2025-12-11 09:16",99.8],["2025-12-11 09:18",99.7],["2025-12-11 09:19",99.7],["2025-12-11 09:20",99.7],["2025-12-11 09:21",99.7],["2025-12-11 09:22",99.7],["2025-12-11 09:23",99.8],["2025-12-11 09:24",99.8],["2025-12-11 09:25",99.9],["2025-12-11 09:27",99.9],["2025-12-11 09:28",100],["2025-12-11 09:29",100],["2025-12-11 09:30",100.5],["2025-12-11 09:31",100],["2025-12-11 09:32",99.9],["2025-12-11 09:33",99.8],["2025-12-11 09:35",99.9],["2025-12-11 09:36",99.9],["2025-12-11 09:38",99.9],["2025-12-11 09:39",99.9],["2025-12-11 09:41",99.9],["2025-12-11 09:42",99.9],["2025-12-11 09:43",100],["2025-12-11 09:45",99.9],["2025-12-11 09:46",100],["2025-12-11 09:48",99.9],["2025-12-11 09:51",99.6],["2025-12-11 09:52",99.6],["2025-12-11 09:54",99.6],["2025-12-11 09:55",99.5],["2025-12-11 09:56",99.5],["2025-12-11 09:57",99.5],["2025-12-11 09:59",99.5],["2025-12-11 10:01",99.6],["2025-12-11 10:02",99.6],["2025-12-11 10:03",99.5],["2025-12-11 10:04",99.5],["2025-12-11 10:05",99.5],["2025-12-11 10:08",99.3],["2025-12-11 10:10",99.3],["2025-12-11 10:11",99.3],["2025-12-11 10:12",99.2],["2025-12-11 10:13",99.5],["2025-12-11 10:15",99.5],["2025-12-11 10:16",99.5],["2025-12-11 10:17",99.3],["2025-12-11 10:20",99.2],["2025-12-11 10:21",99.2],["2025-12-11 10:23",99.3],["2025-12-11 10:25",99.4],["2025-12-11 10:27",99.5],["2025-12-11 10:29",99.5],["2025-12-11 10:32",99.4],["2025-12-11 10:33",99.4],["2025-12-11 10:36",99.4],["2025-12-11 10:37",99.4],["2025-12-11 10:38",99.3],["2025-12-11 10:39",99.3],["2025-12-11 10:40",99.3],["2025-12-11 10:43",99.5],["2025-12-11 10:44",99.6],["2025-12-11 10:47",99.4],["2025-12-11 10:48",99.6],["2025-12-11 10:49",99.6],["2025-12-11 10:50",99.7],["2025-12-11 10:51",99.6],["2025-12-11 10:53",99.5],["2025-12-11 10:57",99.5],["2025-12-11 10:58",99.4],["2025-12-11 11:02",99.5],["2025-12-11 11:03",99.5],["2025-12-11 11:04",99.4],["2025-12-11 11:06",99.3],["2025-12-11 11:09",99.3],["2025-12-11 11:10",99.3],["2025-12-11 11:11",99.2],["2025-12-11 11:12",99.2],["2025-12-11 11:13",99.2],["2025-12-11 11:14",99.2],["2025-12-11 11:15",99.2],["2025-12-11 11:17",99.2],["2025-12-11 11:18",99.2],["2025-12-11 11:19",99],["2025-12-11 11:21",98.9],["2025-12-11 11:25",99.1],["2025-12-11 11:27",99.2],["2025-12-11 11:28",99.2],["2025-12-11 11:30",99.1],["2025-12-11 11:31",99.2],["2025-12-11 11:33",99.1],["2025-12-11 11:34",99],["2025-12-11 11:36",99.1],["2025-12-11 11:37",99.3],["2025-12-11 11:38",99.5],["2025-12-11 11:39",99.6],["2025-12-11 11:40",99.8],["2025-12-11 11:41",99.8],["2025-12-11 11:42",99.7],["2025-12-11 11:43",99.6],["2025-12-11 11:44",99.7],["2025-12-11 11:45",99.8],["2025-12-11 11:46",99.9],["2025-12-11 11:47",99.9],["2025-12-11 11:48",99.8],["2025-12-11 11:49",99.8],["2025-12-11 11:52",99.8],["2025-12-11 11:53",99.7],["2025-12-11 11:54",99.8],["2025-12-11 11:56",99.8],["2025-12-11 11:58",99.7],["2025-12-11 11:59",99.8],["2025-12-11 12:00",99.8],["2025-12-11 12:01",99.7],["2025-12-11 12:03",99.7],["2025-12-11 12:04",99.7],["2025-12-11 12:05",99.7],["2025-12-11 12:06",99.6],["2025-12-11 12:07",99.6],["2025-12-11 12:09",99.6],["2025-12-11 12:10",99.6],["2025-12-11 12:12",99.7],["2025-12-11 12:13",99.6],["2025-12-11 12:14",99.6],["2025-12-11 12:16",99.7],["2025-12-11 12:17",99.7],["2025-12-11 12:25",99.7],["2025-12-11 12:26",100.5],["2025-12-11 12:27",100.5],["2025-12-11 12:28",100],["2025-12-11 12:29",99.9],["2025-12-11 12:32",99.8],["2025-12-11 12:34",99.9],["2025-12-11 12:35",99.9],["2025-12-11 12:37",100],["2025-12-11 12:38",100],["2025-12-11 12:39",100],["2025-12-11 12:40",100],["2025-12-11 12:42",99.9],["2025-12-11 12:43",100],["2025-12-11 12:44",100],["2025-12-11 12:45",100],["2025-12-11 12:46",100],["2025-12-11 12:47",100],["2025-12-11 12:49",100],["2025-12-11 12:50",100],["2025-12-11 12:53",99.8],["2025-12-11 12:54",99.8],["2025-12-11 12:55",99.8],["2025-12-11 12:56",99.8],["2025-12-11 12:59",99.9],["2025-12-11 13:00",99.9],["2025-12-11 13:01",99.9],["2025-12-11 13:03",99.8],["2025-12-11 13:04",99.8],["2025-12-11 13:05",99.8],["2025-12-11 13:06",99.9],["2025-12-11 13:07",99.8],["2025-12-11 13:08",99.8],["2025-12-11 13:09",99.7],["2025-12-11 13:10",99.7],["2025-12-11 13:11",99.8],["2025-12-11 13:12",99.9],["2025-12-11 13:13",99.8],["2025-12-11 13:15",100],["2025-12-11 13:16",100],["2025-12-11 13:17",99.9],["2025-12-11 13:18",100],["2025-12-11 13:19",100],["2025-12-11 13:20",100.5],["2025-12-11 13:21",100.5],["2025-12-11 13:22",100.5],["2025-12-11 13:23",100],["2025-12-11 13:24",100.5],["2025-12-11 13:30",100],["2025-12-11 14:30",100]],"qty":[["2025-12-11 09:00",71],["2025-12-11 09:01",14],["2025-12-11 09:02",8],["2025-12-11 09:03",10],["2025-12-11 09:04",19],["2025-12-11 09:05",3],["2025-12-11 09:06",16],["2025-12-11 09:07",16],["2025-12-11 09:08",2],["2025-12-11 09:09",58],["2025-12-11 09:10",12],["2025-12-11 09:11",8],["2025-12-11 09:12",10],["2025-12-11 09:13",16],["2025-12-11 09:14",6],["2025-12-11 09:15",6],["2025-12-11 09:16",8],["2025-12-11 09:18",5],["2025-12-11 09:19",8],["2025-12-11 09:20",1],["2025-12-11 09:21",3],["2025-12-11 09:22",1],["2025-12-11 09:23",7],["2025-12-11 09:24",1],["2025-12-11 09:25",2],["2025-12-11 09:27",2],["2025-12-11 09:28",25],["2025-12-11 09:29",7],["2025-12-11 09:30",3],["2025-12-11 09:31",6],["2025-12-11 09:32",4],["2025-12-11 09:33",1],["2025-12-11 09:35",1],["2025-12-11 09:36",3],["2025-12-11 09:38",15],["2025-12-11 09:39",4],["2025-12-11 09:41",7],["2025-12-11 09:42",3],["2025-12-11 09:43",2],["2025-12-11 09:45",2],["2025-12-11 09:46",2],["2025-12-11 09:48",62],["2025-12-11 09:51",4],["2025-12-11 09:52",2],["2025-12-11 09:54",52],["2025-12-11 09:55",1],["2025-12-11 09:56",4],["2025-12-11 09:57",3],["2025-12-11 09:59",6],["2025-12-11 10:01",1],["2025-12-11 10:02",1],["2025-12-11 10:03",2],["2025-12-11 10:04",6],["2025-12-11 10:05",1],["2025-12-11 10:08",2],["2025-12-11 10:10",7],["2025-12-11 10:11",2],["2025-12-11 10:12",2],["2025-12-11 10:13",41],["2025-12-11 10:15",1],["2025-12-11 10:16",2],["2025-12-11 10:17",15],["2025-12-11 10:20",3],["2025-12-11 10:21",2],["2025-12-11 10:23",1],["2025-12-11 10:25",1],["2025-12-11 10:27",1],["2025-12-11 10:29",2],["2025-12-11 10:32",9],["2025-12-11 10:33",2],["2025-12-11 10:36",1],["2025-12-11 10:37",2],["2025-12-11 10:38",1],["2025-12-11 10:39",4],["2025-12-11 10:40",1],["2025-12-11 10:43",6],["2025-12-11 10:44",5],["2025-12-11 10:47",1],["2025-12-11 10:48",1],["2025-12-11 10:49",2],["2025-12-11 10:50",2],["2025-12-11 10:51",2],["2025-12-11 10:53",2],["2025-12-11 10:57",7],["2025-12-11 10:58",4],["2025-12-11 11:02",1],["2025-12-11 11:03",3],["2025-12-11 11:04",3],["2025-12-11 11:06",1],["2025-12-11 11:09",2],["2025-12-11 11:10",1],["2025-12-11 11:11",3],["2025-12-11 11:12",1],["2025-12-11 11:13",4],["2025-12-11 11:14",4],["2025-12-11 11:15",3],["2025-12-11 11:17",4],["2025-12-11 11:18",101],["2025-12-11 11:19",5],["2025-12-11 11:21",1],["2025-12-11 11:25",14],["2025-12-11 11:27",3],["2025-12-11 11:28",4],["2025-12-11 11:30",1],["2025-12-11 11:31",1],["2025-12-11 11:33",3],["2025-12-11 11:34",6],["2025-12-11 11:36",2],["2025-12-11 11:37",9],["2025-12-11 11:38",19],["2025-12-11 11:39",5],["2025-12-11 11:40",24],["2025-12-11 11:41",10],["2025-12-11 11:42",18],["2025-12-11 11:43",3],["2025-12-11 11:44",5],["2025-12-11 11:45",8],["2025-12-11 11:46",13],["2025-12-11 11:47",20],["2025-12-11 11:48",5],["2025-12-11 11:49",1],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:54",2],["2025-12-11 11:56",2],["2025-12-11 11:58",7],["2025-12-11 11:59",2],["2025-12-11 12:00",3],["2025-12-11 12:01",3],["2025-12-11 12:03",1],["2025-12-11 12:04",1],["2025-12-11 12:05",1],["2025-12-11 12:06",3],["2025-12-11 12:07",1],["2025-12-11 12:09",1],["2025-12-11 12:10",1],["2025-12-11 12:12",5],["2025-12-11 12:13",1],["2025-12-11 12:14",1],["2025-12-11 12:16",11],["2025-12-11 12:17",2],["2025-12-11 12:25",15],["2025-12-11 12:26",252],["2025-12-11 12:27",2],["2025-12-11 12:28",30],["2025-12-11 12:29",1],["2025-12-11 12:32",1],["2025-12-11 12:34",6],["2025-12-11 12:35",7],["2025-12-11 12:37",4],["2025-12-11 12:38",7],["2025-12-11 12:39",2],["2025-12-11 12:40",9],["2025-12-11 12:42",11],["2025-12-11 12:43",33],["2025-12-11 12:44",5],["2025-12-11 12:45",2],["2025-12-11 12:46",2],["2025-12-11 12:47",3],["2025-12-11 12:49",14],["2025-12-11 12:50",1],["2025-12-11 12:53",3],["2025-12-11 12:54",3],["2025-12-11 12:55",1],["2025-12-11 12:56",1],["2025-12-11 12:59",1],["2025-12-11 13:00",2],["2025-12-11 13:01",3],["2025-12-11 13:03",1],["2025-12-11 13:04",2],["2025-12-11 13:05",4],["2025-12-11 13:06",14],["2025-12-11 13:07",1],["2025-12-11 13:08",3],["2025-12-11 13:09",1],["2025-12-11 13:10",1],["2025-12-11 13:11",5],["2025-12-11 13:12",1],["2025-12-11 13:13",7],["2025-12-11 13:15",3],["2025-12-11 13:16",2],["2025-12-11 13:17",4],["2025-12-11 13:18",7],["2025-12-11 13:19",2],["2025-12-11 13:20",18],["2025-12-11 13:21",6],["2025-12-11 13:22",31],["2025-12-11 13:23",8],["2025-12-11 13:24",19],["2025-12-11 13:30",181],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:48"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:59"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:17"],["10:20"],["10:21"],["10:23"],["10:25"],["10:27"],["10:29"],["10:32"],["10:33"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:43"],["10:44"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:57"],["10:58"],["11:02"],["11:03"],["11:04"],["11:06"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:21"],["11:25"],["11:27"],["11:28"],["11:30"],["11:31"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:52"],["11:53"],["11:54"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:32"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:53"],["12:54"],["12:55"],["12:56"],["12:59"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}