{"status":1,"pri":[["2025-12-11 09:00",5.6],["2025-12-11 09:01",5.6],["2025-12-11 09:09",5.65],["2025-12-11 09:12",5.65],["2025-12-11 09:13",5.6],["2025-12-11 09:14",5.65],["2025-12-11 09:16",5.67],["2025-12-11 09:30",5.61],["2025-12-11 09:34",5.61],["2025-12-11 09:35",5.61],["2025-12-11 09:36",5.62],["2025-12-11 09:37",5.62],["2025-12-11 09:38",5.63],["2025-12-11 09:42",5.63],["2025-12-11 09:49",5.63],["2025-12-11 09:54",5.63],["2025-12-11 09:56",5.63],["2025-12-11 10:01",5.63],["2025-12-11 10:03",5.63],["2025-12-11 10:07",5.63],["2025-12-11 10:09",5.63],["2025-12-11 10:10",5.64],["2025-12-11 10:20",5.63],["2025-12-11 10:24",5.63],["2025-12-11 10:29",5.62],["2025-12-11 10:36",5.61],["2025-12-11 10:38",5.61],["2025-12-11 10:40",5.61],["2025-12-11 10:43",5.61],["2025-12-11 10:44",5.6],["2025-12-11 10:45",5.61],["2025-12-11 10:46",5.61],["2025-12-11 10:47",5.61],["2025-12-11 10:52",5.62],["2025-12-11 10:55",5.6],["2025-12-11 10:57",5.6],["2025-12-11 10:59",5.62],["2025-12-11 11:02",5.62],["2025-12-11 11:08",5.62],["2025-12-11 11:14",5.62],["2025-12-11 11:17",5.61],["2025-12-11 11:18",5.61],["2025-12-11 11:24",5.6],["2025-12-11 11:30",5.6],["2025-12-11 11:32",5.6],["2025-12-11 11:33",5.6],["2025-12-11 11:34",5.6],["2025-12-11 11:36",5.6],["2025-12-11 11:43",5.62],["2025-12-11 11:54",5.61],["2025-12-11 11:59",5.61],["2025-12-11 12:04",5.61],["2025-12-11 12:09",5.61],["2025-12-11 12:23",5.6],["2025-12-11 12:24",5.61],["2025-12-11 12:25",5.61],["2025-12-11 12:28",5.6],["2025-12-11 12:31",5.61],["2025-12-11 12:32",5.62],["2025-12-11 12:33",5.62],["2025-12-11 12:34",5.62],["2025-12-11 12:35",5.62],["2025-12-11 12:37",5.62],["2025-12-11 12:38",5.61],["2025-12-11 12:41",5.61],["2025-12-11 12:49",5.61],["2025-12-11 12:50",5.61],["2025-12-11 12:53",5.62],["2025-12-11 12:55",5.61],["2025-12-11 12:56",5.62],["2025-12-11 12:57",5.61],["2025-12-11 12:58",5.62],["2025-12-11 12:59",5.61],["2025-12-11 13:00",5.62],["2025-12-11 13:03",5.61],["2025-12-11 13:04",5.61],["2025-12-11 13:06",5.62],["2025-12-11 13:08",5.61],["2025-12-11 13:09",5.61],["2025-12-11 13:11",5.62],["2025-12-11 13:13",5.61],["2025-12-11 13:14",5.62],["2025-12-11 13:16",5.61],["2025-12-11 13:17",5.61],["2025-12-11 13:18",5.61],["2025-12-11 13:20",5.61],["2025-12-11 13:21",5.61],["2025-12-11 13:30",5.61],["2025-12-11 14:30",5.61]],"qty":[["2025-12-11 09:00",28],["2025-12-11 09:01",68],["2025-12-11 09:09",2],["2025-12-11 09:12",5],["2025-12-11 09:13",2],["2025-12-11 09:14",8],["2025-12-11 09:16",2],["2025-12-11 09:30",2],["2025-12-11 09:34",1],["2025-12-11 09:35",6],["2025-12-11 09:36",1],["2025-12-11 09:37",1],["2025-12-11 09:38",1],["2025-12-11 09:42",1],["2025-12-11 09:49",1],["2025-12-11 09:54",6],["2025-12-11 09:56",4],["2025-12-11 10:01",1],["2025-12-11 10:03",14],["2025-12-11 10:07",5],["2025-12-11 10:09",37],["2025-12-11 10:10",1],["2025-12-11 10:20",2],["2025-12-11 10:24",2],["2025-12-11 10:29",9],["2025-12-11 10:36",2],["2025-12-11 10:38",4],["2025-12-11 10:40",5],["2025-12-11 10:43",3],["2025-12-11 10:44",10],["2025-12-11 10:45",6],["2025-12-11 10:46",4],["2025-12-11 10:47",10],["2025-12-11 10:52",33],["2025-12-11 10:55",1],["2025-12-11 10:57",2],["2025-12-11 10:59",1],["2025-12-11 11:02",2],["2025-12-11 11:08",1],["2025-12-11 11:14",1],["2025-12-11 11:17",3],["2025-12-11 11:18",5],["2025-12-11 11:24",3],["2025-12-11 11:30",2],["2025-12-11 11:32",6],["2025-12-11 11:33",40],["2025-12-11 11:34",4],["2025-12-11 11:36",1],["2025-12-11 11:43",2],["2025-12-11 11:54",5],["2025-12-11 11:59",17],["2025-12-11 12:04",13],["2025-12-11 12:09",3],["2025-12-11 12:23",1],["2025-12-11 12:24",3],["2025-12-11 12:25",2],["2025-12-11 12:28",1],["2025-12-11 12:31",3],["2025-12-11 12:32",123],["2025-12-11 12:33",10],["2025-12-11 12:34",1],["2025-12-11 12:35",2],["2025-12-11 12:37",1],["2025-12-11 12:38",3],["2025-12-11 12:41",1],["2025-12-11 12:49",15],["2025-12-11 12:50",11],["2025-12-11 12:53",1],["2025-12-11 12:55",1],["2025-12-11 12:56",5],["2025-12-11 12:57",3],["2025-12-11 12:58",5],["2025-12-11 12:59",2],["2025-12-11 13:00",2],["2025-12-11 13:03",1],["2025-12-11 13:04",1],["2025-12-11 13:06",6],["2025-12-11 13:08",2],["2025-12-11 13:09",7],["2025-12-11 13:11",5],["2025-12-11 13:13",1],["2025-12-11 13:14",5],["2025-12-11 13:16",1],["2025-12-11 13:17",3],["2025-12-11 13:18",6],["2025-12-11 13:20",2],["2025-12-11 13:21",21],["2025-12-11 13:30",13],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:09"],["09:12"],["09:13"],["09:14"],["09:16"],["09:30"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:42"],["09:49"],["09:54"],["09:56"],["10:01"],["10:03"],["10:07"],["10:09"],["10:10"],["10:20"],["10:24"],["10:29"],["10:36"],["10:38"],["10:40"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:52"],["10:55"],["10:57"],["10:59"],["11:02"],["11:08"],["11:14"],["11:17"],["11:18"],["11:24"],["11:30"],["11:32"],["11:33"],["11:34"],["11:36"],["11:43"],["11:54"],["11:59"],["12:04"],["12:09"],["12:23"],["12:24"],["12:25"],["12:28"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:41"],["12:49"],["12:50"],["12:53"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:03"],["13:04"],["13:06"],["13:08"],["13:09"],["13:11"],["13:13"],["13:14"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:30"],["14:30"]]}