{"status":1,"pri":[["2025-12-11 09:00",101.5],["2025-12-11 09:01",101.5],["2025-12-11 09:02",99.9],["2025-12-11 09:03",100],["2025-12-11 09:04",99.8],["2025-12-11 09:05",99.2],["2025-12-11 09:06",99.4],["2025-12-11 09:07",99.4],["2025-12-11 09:08",99.3],["2025-12-11 09:09",99.1],["2025-12-11 09:10",99.1],["2025-12-11 09:11",99.1],["2025-12-11 09:12",99.1],["2025-12-11 09:13",99.1],["2025-12-11 09:14",98.9],["2025-12-11 09:15",99],["2025-12-11 09:17",99.1],["2025-12-11 09:18",99.2],["2025-12-11 09:19",99.3],["2025-12-11 09:20",99.6],["2025-12-11 09:21",99.9],["2025-12-11 09:22",99.8],["2025-12-11 09:23",99.4],["2025-12-11 09:25",99.4],["2025-12-11 09:26",99.3],["2025-12-11 09:27",99.1],["2025-12-11 09:28",99.1],["2025-12-11 09:29",99],["2025-12-11 09:30",99.1],["2025-12-11 09:31",99.1],["2025-12-11 09:32",99.1],["2025-12-11 09:33",99.2],["2025-12-11 09:34",99.2],["2025-12-11 09:35",99.2],["2025-12-11 09:36",99.3],["2025-12-11 09:37",99.2],["2025-12-11 09:38",99.1],["2025-12-11 09:39",99.1],["2025-12-11 09:40",99.1],["2025-12-11 09:41",99.1],["2025-12-11 09:42",99],["2025-12-11 09:43",99.1],["2025-12-11 09:45",99.1],["2025-12-11 09:46",99],["2025-12-11 09:47",99],["2025-12-11 09:48",99.1],["2025-12-11 09:49",99],["2025-12-11 09:51",99.1],["2025-12-11 09:52",99.3],["2025-12-11 09:53",99.3],["2025-12-11 09:55",99.6],["2025-12-11 09:56",99.4],["2025-12-11 09:57",99.3],["2025-12-11 09:58",99.2],["2025-12-11 09:59",99.2],["2025-12-11 10:00",99.2],["2025-12-11 10:01",99.2],["2025-12-11 10:02",99.2],["2025-12-11 10:03",99.3],["2025-12-11 10:04",99.3],["2025-12-11 10:05",99.3],["2025-12-11 10:08",99.1],["2025-12-11 10:09",99.2],["2025-12-11 10:10",99.3],["2025-12-11 10:13",99.2],["2025-12-11 10:14",99.2],["2025-12-11 10:15",99.3],["2025-12-11 10:16",99.3],["2025-12-11 10:17",99.2],["2025-12-11 10:18",99.2],["2025-12-11 10:19",99.2],["2025-12-11 10:20",99.2],["2025-12-11 10:21",99.1],["2025-12-11 10:22",99.3],["2025-12-11 10:25",99.3],["2025-12-11 10:26",99.2],["2025-12-11 10:31",98.9],["2025-12-11 10:32",98.9],["2025-12-11 10:33",98.9],["2025-12-11 10:34",99],["2025-12-11 10:35",99.1],["2025-12-11 10:38",99.1],["2025-12-11 10:39",99],["2025-12-11 10:41",99.3],["2025-12-11 10:43",99.2],["2025-12-11 10:44",99.2],["2025-12-11 10:45",99.2],["2025-12-11 10:47",99.2],["2025-12-11 10:48",99.1],["2025-12-11 10:49",99.1],["2025-12-11 10:51",99],["2025-12-11 10:52",99],["2025-12-11 10:53",99],["2025-12-11 10:55",99],["2025-12-11 10:56",99],["2025-12-11 10:57",99],["2025-12-11 10:58",99],["2025-12-11 11:02",98.9],["2025-12-11 11:03",99],["2025-12-11 11:04",98.8],["2025-12-11 11:05",98.7],["2025-12-11 11:06",98.6],["2025-12-11 11:07",98.6],["2025-12-11 11:08",98.5],["2025-12-11 11:09",98.5],["2025-12-11 11:10",98.6],["2025-12-11 11:12",98.7],["2025-12-11 11:13",98.8],["2025-12-11 11:15",98.7],["2025-12-11 11:17",98.7],["2025-12-11 11:18",98.8],["2025-12-11 11:20",98.6],["2025-12-11 11:21",98.6],["2025-12-11 11:23",98.5],["2025-12-11 11:25",98.6],["2025-12-11 11:27",98.6],["2025-12-11 11:28",98.6],["2025-12-11 11:29",98.6],["2025-12-11 11:33",98.6],["2025-12-11 11:34",98.5],["2025-12-11 11:35",98.5],["2025-12-11 11:36",98.5],["2025-12-11 11:37",98.5],["2025-12-11 11:38",98.5],["2025-12-11 11:39",98.5],["2025-12-11 11:40",98.5],["2025-12-11 11:41",98.6],["2025-12-11 11:44",98.6],["2025-12-11 11:45",98.5],["2025-12-11 11:47",98.6],["2025-12-11 11:50",98.6],["2025-12-11 11:51",98.6],["2025-12-11 11:53",98.5],["2025-12-11 11:55",98.5],["2025-12-11 11:56",98.5],["2025-12-11 11:57",98.6],["2025-12-11 11:59",98.6],["2025-12-11 12:00",98.5],["2025-12-11 12:01",98.5],["2025-12-11 12:02",98.5],["2025-12-11 12:03",98.5],["2025-12-11 12:04",98.5],["2025-12-11 12:06",98.5],["2025-12-11 12:07",98.5],["2025-12-11 12:09",98.7],["2025-12-11 12:10",98.9],["2025-12-11 12:12",99],["2025-12-11 12:13",99],["2025-12-11 12:14",99],["2025-12-11 12:15",99],["2025-12-11 12:16",99],["2025-12-11 12:17",99],["2025-12-11 12:21",98.9],["2025-12-11 12:23",98.9],["2025-12-11 12:24",98.9],["2025-12-11 12:25",98.8],["2025-12-11 12:26",99],["2025-12-11 12:27",99],["2025-12-11 12:29",99],["2025-12-11 12:30",99.1],["2025-12-11 12:32",99.1],["2025-12-11 12:33",99],["2025-12-11 12:34",99],["2025-12-11 12:35",99],["2025-12-11 12:37",99],["2025-12-11 12:38",99.1],["2025-12-11 12:39",99.1],["2025-12-11 12:40",98.9],["2025-12-11 12:41",99],["2025-12-11 12:43",99],["2025-12-11 12:45",98.9],["2025-12-11 12:47",98.9],["2025-12-11 12:50",98.8],["2025-12-11 12:51",98.8],["2025-12-11 12:52",98.9],["2025-12-11 12:53",98.9],["2025-12-11 12:54",98.8],["2025-12-11 12:55",98.8],["2025-12-11 12:56",98.9],["2025-12-11 12:58",98.8],["2025-12-11 12:59",98.8],["2025-12-11 13:00",98.9],["2025-12-11 13:02",98.8],["2025-12-11 13:03",98.8],["2025-12-11 13:04",98.8],["2025-12-11 13:05",98.8],["2025-12-11 13:06",98.8],["2025-12-11 13:07",98.7],["2025-12-11 13:08",98.7],["2025-12-11 13:09",98.8],["2025-12-11 13:12",98.8],["2025-12-11 13:13",98.7],["2025-12-11 13:14",98.7],["2025-12-11 13:15",98.7],["2025-12-11 13:16",98.6],["2025-12-11 13:17",98.7],["2025-12-11 13:18",98.8],["2025-12-11 13:19",98.7],["2025-12-11 13:20",98.7],["2025-12-11 13:21",98.7],["2025-12-11 13:22",98.7],["2025-12-11 13:23",98.9],["2025-12-11 13:24",98.9],["2025-12-11 13:30",98.7],["2025-12-11 14:30",98.7]],"qty":[["2025-12-11 09:00",196],["2025-12-11 09:01",9],["2025-12-11 09:02",60],["2025-12-11 09:03",23],["2025-12-11 09:04",84],["2025-12-11 09:05",22],["2025-12-11 09:06",2],["2025-12-11 09:07",4],["2025-12-11 09:08",12],["2025-12-11 09:09",20],["2025-12-11 09:10",4],["2025-12-11 09:11",15],["2025-12-11 09:12",2],["2025-12-11 09:13",29],["2025-12-11 09:14",6],["2025-12-11 09:15",10],["2025-12-11 09:17",3],["2025-12-11 09:18",1],["2025-12-11 09:19",11],["2025-12-11 09:20",9],["2025-12-11 09:21",11],["2025-12-11 09:22",15],["2025-12-11 09:23",2],["2025-12-11 09:25",11],["2025-12-11 09:26",10],["2025-12-11 09:27",2],["2025-12-11 09:28",2],["2025-12-11 09:29",11],["2025-12-11 09:30",8],["2025-12-11 09:31",2],["2025-12-11 09:32",1],["2025-12-11 09:33",4],["2025-12-11 09:34",2],["2025-12-11 09:35",1],["2025-12-11 09:36",2],["2025-12-11 09:37",4],["2025-12-11 09:38",2],["2025-12-11 09:39",3],["2025-12-11 09:40",25],["2025-12-11 09:41",5],["2025-12-11 09:42",4],["2025-12-11 09:43",6],["2025-12-11 09:45",7],["2025-12-11 09:46",2],["2025-12-11 09:47",23],["2025-12-11 09:48",2],["2025-12-11 09:49",1],["2025-12-11 09:51",4],["2025-12-11 09:52",15],["2025-12-11 09:53",9],["2025-12-11 09:55",7],["2025-12-11 09:56",6],["2025-12-11 09:57",6],["2025-12-11 09:58",1],["2025-12-11 09:59",3],["2025-12-11 10:00",14],["2025-12-11 10:01",1],["2025-12-11 10:02",4],["2025-12-11 10:03",2],["2025-12-11 10:04",1],["2025-12-11 10:05",4],["2025-12-11 10:08",1],["2025-12-11 10:09",5],["2025-12-11 10:10",2],["2025-12-11 10:13",3],["2025-12-11 10:14",2],["2025-12-11 10:15",9],["2025-12-11 10:16",5],["2025-12-11 10:17",3],["2025-12-11 10:18",1],["2025-12-11 10:19",12],["2025-12-11 10:20",9],["2025-12-11 10:21",3],["2025-12-11 10:22",18],["2025-12-11 10:25",1],["2025-12-11 10:26",2],["2025-12-11 10:31",4],["2025-12-11 10:32",13],["2025-12-11 10:33",1],["2025-12-11 10:34",16],["2025-12-11 10:35",10],["2025-12-11 10:38",3],["2025-12-11 10:39",6],["2025-12-11 10:41",1],["2025-12-11 10:43",2],["2025-12-11 10:44",7],["2025-12-11 10:45",14],["2025-12-11 10:47",5],["2025-12-11 10:48",1],["2025-12-11 10:49",5],["2025-12-11 10:51",2],["2025-12-11 10:52",1],["2025-12-11 10:53",2],["2025-12-11 10:55",3],["2025-12-11 10:56",1],["2025-12-11 10:57",3],["2025-12-11 10:58",3],["2025-12-11 11:02",1],["2025-12-11 11:03",13],["2025-12-11 11:04",10],["2025-12-11 11:05",11],["2025-12-11 11:06",5],["2025-12-11 11:07",5],["2025-12-11 11:08",4],["2025-12-11 11:09",54],["2025-12-11 11:10",4],["2025-12-11 11:12",3],["2025-12-11 11:13",2],["2025-12-11 11:15",4],["2025-12-11 11:17",2],["2025-12-11 11:18",2],["2025-12-11 11:20",1],["2025-12-11 11:21",2],["2025-12-11 11:23",4],["2025-12-11 11:25",7],["2025-12-11 11:27",1],["2025-12-11 11:28",2],["2025-12-11 11:29",5],["2025-12-11 11:33",6],["2025-12-11 11:34",1],["2025-12-11 11:35",9],["2025-12-11 11:36",2],["2025-12-11 11:37",2],["2025-12-11 11:38",1],["2025-12-11 11:39",4],["2025-12-11 11:40",2],["2025-12-11 11:41",3],["2025-12-11 11:44",4],["2025-12-11 11:45",2],["2025-12-11 11:47",1],["2025-12-11 11:50",1],["2025-12-11 11:51",1],["2025-12-11 11:53",4],["2025-12-11 11:55",10],["2025-12-11 11:56",5],["2025-12-11 11:57",8],["2025-12-11 11:59",1],["2025-12-11 12:00",3],["2025-12-11 12:01",2],["2025-12-11 12:02",16],["2025-12-11 12:03",1],["2025-12-11 12:04",3],["2025-12-11 12:06",3],["2025-12-11 12:07",3],["2025-12-11 12:09",15],["2025-12-11 12:10",9],["2025-12-11 12:12",9],["2025-12-11 12:13",1],["2025-12-11 12:14",3],["2025-12-11 12:15",5],["2025-12-11 12:16",2],["2025-12-11 12:17",6],["2025-12-11 12:21",1],["2025-12-11 12:23",1],["2025-12-11 12:24",10],["2025-12-11 12:25",1],["2025-12-11 12:26",18],["2025-12-11 12:27",4],["2025-12-11 12:29",27],["2025-12-11 12:30",4],["2025-12-11 12:32",13],["2025-12-11 12:33",2],["2025-12-11 12:34",7],["2025-12-11 12:35",1],["2025-12-11 12:37",4],["2025-12-11 12:38",12],["2025-12-11 12:39",11],["2025-12-11 12:40",1],["2025-12-11 12:41",4],["2025-12-11 12:43",2],["2025-12-11 12:45",13],["2025-12-11 12:47",4],["2025-12-11 12:50",2],["2025-12-11 12:51",2],["2025-12-11 12:52",3],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:55",4],["2025-12-11 12:56",2],["2025-12-11 12:58",11],["2025-12-11 12:59",2],["2025-12-11 13:00",11],["2025-12-11 13:02",6],["2025-12-11 13:03",6],["2025-12-11 13:04",11],["2025-12-11 13:05",1],["2025-12-11 13:06",2],["2025-12-11 13:07",2],["2025-12-11 13:08",6],["2025-12-11 13:09",18],["2025-12-11 13:12",7],["2025-12-11 13:13",14],["2025-12-11 13:14",5],["2025-12-11 13:15",7],["2025-12-11 13:16",4],["2025-12-11 13:17",3],["2025-12-11 13:18",10],["2025-12-11 13:19",11],["2025-12-11 13:20",3],["2025-12-11 13:21",2],["2025-12-11 13:22",3],["2025-12-11 13:23",14],["2025-12-11 13:24",7],["2025-12-11 13:30",86],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:08"],["10:09"],["10:10"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:25"],["10:26"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:38"],["10:39"],["10:41"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:15"],["11:17"],["11:18"],["11:20"],["11:21"],["11:23"],["11:25"],["11:27"],["11:28"],["11:29"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:44"],["11:45"],["11:47"],["11:50"],["11:51"],["11:53"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:06"],["12:07"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:45"],["12:47"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}