{"status":1,"pri":[["2025-12-11 09:00",41.75],["2025-12-11 09:01",41.6],["2025-12-11 09:02",41.5],["2025-12-11 09:14",41.55],["2025-12-11 09:15",41.3],["2025-12-11 09:16",41.2],["2025-12-11 09:17",41.05],["2025-12-11 09:18",41],["2025-12-11 09:19",41],["2025-12-11 09:23",41.05],["2025-12-11 09:25",41.1],["2025-12-11 09:26",41.05],["2025-12-11 09:28",41.3],["2025-12-11 09:30",41.5],["2025-12-11 09:37",41.5],["2025-12-11 09:38",41.65],["2025-12-11 09:39",41.6],["2025-12-11 09:40",41.75],["2025-12-11 09:41",42.3],["2025-12-11 09:42",42.2],["2025-12-11 09:43",42],["2025-12-11 09:45",41.8],["2025-12-11 09:48",41.75],["2025-12-11 09:50",41.8],["2025-12-11 09:54",41.65],["2025-12-11 09:55",41.6],["2025-12-11 09:58",41.55],["2025-12-11 09:59",41.55],["2025-12-11 10:00",41.55],["2025-12-11 10:05",41.5],["2025-12-11 10:06",41.35],["2025-12-11 10:10",41.3],["2025-12-11 10:11",41.3],["2025-12-11 10:12",41.35],["2025-12-11 10:17",41.35],["2025-12-11 10:18",41.3],["2025-12-11 10:19",41.3],["2025-12-11 10:23",41.3],["2025-12-11 10:42",41.15],["2025-12-11 10:43",41.15],["2025-12-11 10:44",41.2],["2025-12-11 10:54",41.1],["2025-12-11 10:55",41],["2025-12-11 11:02",40.95],["2025-12-11 11:07",40.8],["2025-12-11 11:08",40.8],["2025-12-11 11:09",40.7],["2025-12-11 11:12",40.65],["2025-12-11 11:16",40.6],["2025-12-11 11:20",40.55],["2025-12-11 11:21",40.55],["2025-12-11 11:23",40.5],["2025-12-11 11:24",40.5],["2025-12-11 11:26",40.65],["2025-12-11 11:28",40.6],["2025-12-11 11:30",40.55],["2025-12-11 11:32",40.55],["2025-12-11 11:37",40.5],["2025-12-11 11:42",40.55],["2025-12-11 11:43",40.5],["2025-12-11 11:54",40.55],["2025-12-11 11:57",40.6],["2025-12-11 12:17",40.6],["2025-12-11 12:22",40.6],["2025-12-11 12:24",40.65],["2025-12-11 12:27",40.8],["2025-12-11 12:30",40.85],["2025-12-11 12:31",41],["2025-12-11 12:32",40.9],["2025-12-11 12:34",40.85],["2025-12-11 12:35",40.95],["2025-12-11 12:37",40.85],["2025-12-11 12:38",40.8],["2025-12-11 12:39",40.8],["2025-12-11 12:41",40.8],["2025-12-11 12:45",40.75],["2025-12-11 12:51",40.7],["2025-12-11 12:52",40.65],["2025-12-11 12:53",40.7],["2025-12-11 12:54",40.65],["2025-12-11 12:56",40.7],["2025-12-11 13:00",40.7],["2025-12-11 13:02",40.6],["2025-12-11 13:03",40.75],["2025-12-11 13:07",40.8],["2025-12-11 13:08",40.8],["2025-12-11 13:10",40.75],["2025-12-11 13:16",40.55],["2025-12-11 13:17",40.55],["2025-12-11 13:19",40.6],["2025-12-11 13:21",40.65],["2025-12-11 13:23",40.55],["2025-12-11 13:30",40.6]],"qty":[["2025-12-11 09:00",18],["2025-12-11 09:01",3],["2025-12-11 09:02",3],["2025-12-11 09:14",9],["2025-12-11 09:15",3],["2025-12-11 09:16",4],["2025-12-11 09:17",4],["2025-12-11 09:18",2],["2025-12-11 09:19",8],["2025-12-11 09:23",1],["2025-12-11 09:25",5],["2025-12-11 09:26",3],["2025-12-11 09:28",23],["2025-12-11 09:30",5],["2025-12-11 09:37",1],["2025-12-11 09:38",4],["2025-12-11 09:39",1],["2025-12-11 09:40",3],["2025-12-11 09:41",37],["2025-12-11 09:42",13],["2025-12-11 09:43",2],["2025-12-11 09:45",1],["2025-12-11 09:48",1],["2025-12-11 09:50",8],["2025-12-11 09:54",2],["2025-12-11 09:55",3],["2025-12-11 09:58",1],["2025-12-11 09:59",1],["2025-12-11 10:00",1],["2025-12-11 10:05",7],["2025-12-11 10:06",4],["2025-12-11 10:10",1],["2025-12-11 10:11",1],["2025-12-11 10:12",1],["2025-12-11 10:17",1],["2025-12-11 10:18",3],["2025-12-11 10:19",11],["2025-12-11 10:23",1],["2025-12-11 10:42",1],["2025-12-11 10:43",4],["2025-12-11 10:44",2],["2025-12-11 10:54",28],["2025-12-11 10:55",1],["2025-12-11 11:02",23],["2025-12-11 11:07",21],["2025-12-11 11:08",2],["2025-12-11 11:09",4],["2025-12-11 11:12",45],["2025-12-11 11:16",2],["2025-12-11 11:20",1],["2025-12-11 11:21",1],["2025-12-11 11:23",4],["2025-12-11 11:24",10],["2025-12-11 11:26",4],["2025-12-11 11:28",2],["2025-12-11 11:30",7],["2025-12-11 11:32",1],["2025-12-11 11:37",1],["2025-12-11 11:42",2],["2025-12-11 11:43",2],["2025-12-11 11:54",2],["2025-12-11 11:57",3],["2025-12-11 12:17",1],["2025-12-11 12:22",1],["2025-12-11 12:24",1],["2025-12-11 12:27",3],["2025-12-11 12:30",9],["2025-12-11 12:31",14],["2025-12-11 12:32",1],["2025-12-11 12:34",3],["2025-12-11 12:35",1],["2025-12-11 12:37",6],["2025-12-11 12:38",31],["2025-12-11 12:39",12],["2025-12-11 12:41",1],["2025-12-11 12:45",4],["2025-12-11 12:51",2],["2025-12-11 12:52",49],["2025-12-11 12:53",1],["2025-12-11 12:54",1],["2025-12-11 12:56",1],["2025-12-11 13:00",1],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:07",3],["2025-12-11 13:08",16],["2025-12-11 13:10",3],["2025-12-11 13:16",8],["2025-12-11 13:17",2],["2025-12-11 13:19",1],["2025-12-11 13:21",9],["2025-12-11 13:23",5],["2025-12-11 13:30",22]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:23"],["09:25"],["09:26"],["09:28"],["09:30"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:48"],["09:50"],["09:54"],["09:55"],["09:58"],["09:59"],["10:00"],["10:05"],["10:06"],["10:10"],["10:11"],["10:12"],["10:17"],["10:18"],["10:19"],["10:23"],["10:42"],["10:43"],["10:44"],["10:54"],["10:55"],["11:02"],["11:07"],["11:08"],["11:09"],["11:12"],["11:16"],["11:20"],["11:21"],["11:23"],["11:24"],["11:26"],["11:28"],["11:30"],["11:32"],["11:37"],["11:42"],["11:43"],["11:54"],["11:57"],["12:17"],["12:22"],["12:24"],["12:27"],["12:30"],["12:31"],["12:32"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:41"],["12:45"],["12:51"],["12:52"],["12:53"],["12:54"],["12:56"],["13:00"],["13:02"],["13:03"],["13:07"],["13:08"],["13:10"],["13:16"],["13:17"],["13:19"],["13:21"],["13:23"],["13:30"]]}