{"status":1,"pri":[["2025-12-11 09:00",183],["2025-12-11 09:03",182.5],["2025-12-11 09:11",182],["2025-12-11 09:18",182],["2025-12-11 09:20",182],["2025-12-11 09:21",182],["2025-12-11 09:23",182],["2025-12-11 09:26",182],["2025-12-11 09:34",182],["2025-12-11 09:35",182],["2025-12-11 09:37",182],["2025-12-11 09:38",183],["2025-12-11 09:39",183.5],["2025-12-11 09:40",184],["2025-12-11 09:41",184],["2025-12-11 09:42",184],["2025-12-11 09:43",184],["2025-12-11 09:44",184],["2025-12-11 09:45",184.5],["2025-12-11 09:46",184],["2025-12-11 09:47",184],["2025-12-11 09:48",183.5],["2025-12-11 09:49",184],["2025-12-11 09:51",183.5],["2025-12-11 09:52",184],["2025-12-11 09:56",184],["2025-12-11 09:59",184],["2025-12-11 10:02",183.5],["2025-12-11 10:03",183.5],["2025-12-11 10:05",183.5],["2025-12-11 10:10",183],["2025-12-11 10:12",182.5],["2025-12-11 10:15",183],["2025-12-11 10:16",182.5],["2025-12-11 10:17",183],["2025-12-11 10:18",183],["2025-12-11 10:20",183],["2025-12-11 10:24",183],["2025-12-11 10:25",183],["2025-12-11 10:29",183],["2025-12-11 10:30",183],["2025-12-11 10:31",183],["2025-12-11 10:33",183.5],["2025-12-11 10:41",183.5],["2025-12-11 10:44",183.5],["2025-12-11 10:47",184],["2025-12-11 10:48",183.5],["2025-12-11 10:52",183.5],["2025-12-11 10:53",183],["2025-12-11 10:55",183],["2025-12-11 10:56",183],["2025-12-11 11:01",183],["2025-12-11 11:04",182.5],["2025-12-11 11:10",182],["2025-12-11 11:14",182.5],["2025-12-11 11:17",182],["2025-12-11 11:24",182],["2025-12-11 11:25",182.5],["2025-12-11 11:29",182.5],["2025-12-11 11:33",182.5],["2025-12-11 11:46",183],["2025-12-11 11:49",183],["2025-12-11 11:51",183],["2025-12-11 12:03",183],["2025-12-11 12:05",183],["2025-12-11 12:06",182.5],["2025-12-11 12:08",183],["2025-12-11 12:09",182.5],["2025-12-11 12:11",182.5],["2025-12-11 12:12",182.5],["2025-12-11 12:14",182.5],["2025-12-11 12:15",182.5],["2025-12-11 12:17",182.5],["2025-12-11 12:18",182.5],["2025-12-11 12:19",183],["2025-12-11 12:22",183],["2025-12-11 12:24",183],["2025-12-11 12:25",183.5],["2025-12-11 12:26",183.5],["2025-12-11 12:28",183.5],["2025-12-11 12:29",183.5],["2025-12-11 12:31",183],["2025-12-11 12:32",183.5],["2025-12-11 12:33",183.5],["2025-12-11 12:34",183.5],["2025-12-11 12:39",183.5],["2025-12-11 12:40",183.5],["2025-12-11 12:41",183.5],["2025-12-11 12:44",183.5],["2025-12-11 12:46",183],["2025-12-11 12:47",183],["2025-12-11 12:48",183.5],["2025-12-11 12:50",183.5],["2025-12-11 12:52",183.5],["2025-12-11 12:55",183.5],["2025-12-11 12:59",183.5],["2025-12-11 13:00",183.5],["2025-12-11 13:01",183.5],["2025-12-11 13:02",183.5],["2025-12-11 13:03",183.5],["2025-12-11 13:04",183.5],["2025-12-11 13:05",183.5],["2025-12-11 13:06",183.5],["2025-12-11 13:07",183.5],["2025-12-11 13:08",183.5],["2025-12-11 13:09",183.5],["2025-12-11 13:10",183.5],["2025-12-11 13:11",183.5],["2025-12-11 13:12",183.5],["2025-12-11 13:13",183.5],["2025-12-11 13:14",183.5],["2025-12-11 13:15",183.5],["2025-12-11 13:16",183.5],["2025-12-11 13:17",183.5],["2025-12-11 13:18",184],["2025-12-11 13:19",184],["2025-12-11 13:20",184],["2025-12-11 13:21",184],["2025-12-11 13:22",184],["2025-12-11 13:23",183.5],["2025-12-11 13:24",183.5],["2025-12-11 13:30",183],["2025-12-11 14:30",183]],"qty":[["2025-12-11 09:00",14],["2025-12-11 09:03",3],["2025-12-11 09:11",1],["2025-12-11 09:18",2],["2025-12-11 09:20",3],["2025-12-11 09:21",5],["2025-12-11 09:23",1],["2025-12-11 09:26",1],["2025-12-11 09:34",1],["2025-12-11 09:35",1],["2025-12-11 09:37",1],["2025-12-11 09:38",1],["2025-12-11 09:39",14],["2025-12-11 09:40",4],["2025-12-11 09:41",1],["2025-12-11 09:42",3],["2025-12-11 09:43",6],["2025-12-11 09:44",8],["2025-12-11 09:45",3],["2025-12-11 09:46",20],["2025-12-11 09:47",13],["2025-12-11 09:48",1],["2025-12-11 09:49",2],["2025-12-11 09:51",1],["2025-12-11 09:52",1],["2025-12-11 09:56",2],["2025-12-11 09:59",2],["2025-12-11 10:02",1],["2025-12-11 10:03",2],["2025-12-11 10:05",4],["2025-12-11 10:10",10],["2025-12-11 10:12",1],["2025-12-11 10:15",14],["2025-12-11 10:16",1],["2025-12-11 10:17",1],["2025-12-11 10:18",2],["2025-12-11 10:20",1],["2025-12-11 10:24",2],["2025-12-11 10:25",3],["2025-12-11 10:29",2],["2025-12-11 10:30",1],["2025-12-11 10:31",2],["2025-12-11 10:33",1],["2025-12-11 10:41",1],["2025-12-11 10:44",37],["2025-12-11 10:47",1],["2025-12-11 10:48",9],["2025-12-11 10:52",1],["2025-12-11 10:53",2],["2025-12-11 10:55",1],["2025-12-11 10:56",4],["2025-12-11 11:01",1],["2025-12-11 11:04",1],["2025-12-11 11:10",1],["2025-12-11 11:14",2],["2025-12-11 11:17",4],["2025-12-11 11:24",1],["2025-12-11 11:25",1],["2025-12-11 11:29",2],["2025-12-11 11:33",1],["2025-12-11 11:46",2],["2025-12-11 11:49",1],["2025-12-11 11:51",4],["2025-12-11 12:03",5],["2025-12-11 12:05",2],["2025-12-11 12:06",1],["2025-12-11 12:08",1],["2025-12-11 12:09",3],["2025-12-11 12:11",1],["2025-12-11 12:12",3],["2025-12-11 12:14",9],["2025-12-11 12:15",1],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:19",1],["2025-12-11 12:22",1],["2025-12-11 12:24",49],["2025-12-11 12:25",4],["2025-12-11 12:26",1],["2025-12-11 12:28",2],["2025-12-11 12:29",2],["2025-12-11 12:31",1],["2025-12-11 12:32",4],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:39",40],["2025-12-11 12:40",10],["2025-12-11 12:41",2],["2025-12-11 12:44",1],["2025-12-11 12:46",1],["2025-12-11 12:47",1],["2025-12-11 12:48",2],["2025-12-11 12:50",1],["2025-12-11 12:52",1],["2025-12-11 12:55",3],["2025-12-11 12:59",2],["2025-12-11 13:00",4],["2025-12-11 13:01",9],["2025-12-11 13:02",2],["2025-12-11 13:03",4],["2025-12-11 13:04",2],["2025-12-11 13:05",3],["2025-12-11 13:06",2],["2025-12-11 13:07",2],["2025-12-11 13:08",4],["2025-12-11 13:09",3],["2025-12-11 13:10",3],["2025-12-11 13:11",1],["2025-12-11 13:12",5],["2025-12-11 13:13",4],["2025-12-11 13:14",6],["2025-12-11 13:15",6],["2025-12-11 13:16",2],["2025-12-11 13:17",4],["2025-12-11 13:18",25],["2025-12-11 13:19",3],["2025-12-11 13:20",27],["2025-12-11 13:21",4],["2025-12-11 13:22",2],["2025-12-11 13:23",3],["2025-12-11 13:24",5],["2025-12-11 13:30",37],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:11"],["09:18"],["09:20"],["09:21"],["09:23"],["09:26"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:56"],["09:59"],["10:02"],["10:03"],["10:05"],["10:10"],["10:12"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:24"],["10:25"],["10:29"],["10:30"],["10:31"],["10:33"],["10:41"],["10:44"],["10:47"],["10:48"],["10:52"],["10:53"],["10:55"],["10:56"],["11:01"],["11:04"],["11:10"],["11:14"],["11:17"],["11:24"],["11:25"],["11:29"],["11:33"],["11:46"],["11:49"],["11:51"],["12:03"],["12:05"],["12:06"],["12:08"],["12:09"],["12:11"],["12:12"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:22"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:31"],["12:32"],["12:33"],["12:34"],["12:39"],["12:40"],["12:41"],["12:44"],["12:46"],["12:47"],["12:48"],["12:50"],["12:52"],["12:55"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}