{"status":1,"pri":[["2025-12-11 09:00",26.5],["2025-12-11 09:01",26.45],["2025-12-11 09:05",26.4],["2025-12-11 09:09",26.5],["2025-12-11 09:10",26.5],["2025-12-11 09:12",26.5],["2025-12-11 09:17",26.55],["2025-12-11 09:19",26.55],["2025-12-11 09:20",26.55],["2025-12-11 09:21",26.55],["2025-12-11 09:23",26.55],["2025-12-11 09:25",26.65],["2025-12-11 09:26",26.65],["2025-12-11 09:30",26.6],["2025-12-11 09:39",26.5],["2025-12-11 09:46",26.45],["2025-12-11 09:50",26.45],["2025-12-11 10:06",26.45],["2025-12-11 10:36",26.5],["2025-12-11 10:50",26.5],["2025-12-11 10:51",26.5],["2025-12-11 10:55",26.5],["2025-12-11 11:01",26.5],["2025-12-11 11:04",26.5],["2025-12-11 11:06",26.5],["2025-12-11 11:10",26.5],["2025-12-11 11:17",26.45],["2025-12-11 11:18",26.45],["2025-12-11 11:26",26.45],["2025-12-11 11:33",26.45],["2025-12-11 11:55",26.5],["2025-12-11 11:56",26.5],["2025-12-11 11:58",26.5],["2025-12-11 12:00",26.55],["2025-12-11 12:02",26.55],["2025-12-11 12:07",26.55],["2025-12-11 12:22",26.45],["2025-12-11 12:39",26.45],["2025-12-11 13:01",26.45],["2025-12-11 13:02",26.45],["2025-12-11 13:03",26.45],["2025-12-11 13:05",26.5],["2025-12-11 13:06",26.45],["2025-12-11 13:14",26.45],["2025-12-11 13:30",26.45],["2025-12-11 14:30",26.45]],"qty":[["2025-12-11 09:00",13],["2025-12-11 09:01",1],["2025-12-11 09:05",1],["2025-12-11 09:09",2],["2025-12-11 09:10",9],["2025-12-11 09:12",2],["2025-12-11 09:17",1],["2025-12-11 09:19",3],["2025-12-11 09:20",4],["2025-12-11 09:21",1],["2025-12-11 09:23",2],["2025-12-11 09:25",1],["2025-12-11 09:26",4],["2025-12-11 09:30",5],["2025-12-11 09:39",9],["2025-12-11 09:46",20],["2025-12-11 09:50",2],["2025-12-11 10:06",1],["2025-12-11 10:36",1],["2025-12-11 10:50",4],["2025-12-11 10:51",5],["2025-12-11 10:55",2],["2025-12-11 11:01",1],["2025-12-11 11:04",1],["2025-12-11 11:06",1],["2025-12-11 11:10",2],["2025-12-11 11:17",1],["2025-12-11 11:18",3],["2025-12-11 11:26",1],["2025-12-11 11:33",1],["2025-12-11 11:55",1],["2025-12-11 11:56",1],["2025-12-11 11:58",2],["2025-12-11 12:00",1],["2025-12-11 12:02",1],["2025-12-11 12:07",1],["2025-12-11 12:22",1],["2025-12-11 12:39",1],["2025-12-11 13:01",8],["2025-12-11 13:02",3],["2025-12-11 13:03",2],["2025-12-11 13:05",1],["2025-12-11 13:06",2],["2025-12-11 13:14",1],["2025-12-11 13:30",1],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:05"],["09:09"],["09:10"],["09:12"],["09:17"],["09:19"],["09:20"],["09:21"],["09:23"],["09:25"],["09:26"],["09:30"],["09:39"],["09:46"],["09:50"],["10:06"],["10:36"],["10:50"],["10:51"],["10:55"],["11:01"],["11:04"],["11:06"],["11:10"],["11:17"],["11:18"],["11:26"],["11:33"],["11:55"],["11:56"],["11:58"],["12:00"],["12:02"],["12:07"],["12:22"],["12:39"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:14"],["13:30"],["14:30"]]}