{"status":1,"pri":[["2025-12-11 09:00",35.4],["2025-12-11 09:01",35.3],["2025-12-11 09:02",35.2],["2025-12-11 09:03",35.5],["2025-12-11 09:04",35.45],["2025-12-11 09:05",35.2],["2025-12-11 09:06",35.45],["2025-12-11 09:07",35.8],["2025-12-11 09:08",35.7],["2025-12-11 09:09",35.3],["2025-12-11 09:10",35.15],["2025-12-11 09:11",35],["2025-12-11 09:12",35],["2025-12-11 09:13",35.15],["2025-12-11 09:15",35.25],["2025-12-11 09:17",35.05],["2025-12-11 09:18",35],["2025-12-11 09:20",35.15],["2025-12-11 09:21",35.2],["2025-12-11 09:24",35.5],["2025-12-11 09:25",35.6],["2025-12-11 09:26",35.55],["2025-12-11 09:27",35.85],["2025-12-11 09:28",36.1],["2025-12-11 09:29",36],["2025-12-11 09:30",36.15],["2025-12-11 09:31",36.3],["2025-12-11 09:32",36.2],["2025-12-11 09:33",36.2],["2025-12-11 09:34",36.3],["2025-12-11 09:35",36.3],["2025-12-11 09:36",36.25],["2025-12-11 09:37",36.15],["2025-12-11 09:38",36.3],["2025-12-11 09:39",36.4],["2025-12-11 09:40",36.45],["2025-12-11 09:41",36.4],["2025-12-11 09:42",36.6],["2025-12-11 09:43",36.45],["2025-12-11 09:44",36.35],["2025-12-11 09:45",36.15],["2025-12-11 09:46",36.15],["2025-12-11 09:47",36.2],["2025-12-11 09:48",36.2],["2025-12-11 09:49",36.2],["2025-12-11 09:50",36.15],["2025-12-11 09:51",36.1],["2025-12-11 09:52",36.3],["2025-12-11 09:53",36.4],["2025-12-11 09:54",36.35],["2025-12-11 09:55",36.4],["2025-12-11 09:56",36.45],["2025-12-11 09:57",36.4],["2025-12-11 09:58",37.5],["2025-12-11 09:59",37.5],["2025-12-11 10:00",37.5],["2025-12-11 10:01",37.9],["2025-12-11 10:02",38],["2025-12-11 10:03",38],["2025-12-11 10:04",37.95],["2025-12-11 10:05",37.9],["2025-12-11 10:06",37.85],["2025-12-11 10:07",37.75],["2025-12-11 10:08",37.55],["2025-12-11 10:09",37.5],["2025-12-11 10:10",37.55],["2025-12-11 10:11",37.5],["2025-12-11 10:12",37.5],["2025-12-11 10:13",37.55],["2025-12-11 10:14",37.5],["2025-12-11 10:15",37.45],["2025-12-11 10:16",37.3],["2025-12-11 10:17",37.15],["2025-12-11 10:18",37.1],["2025-12-11 10:19",37.15],["2025-12-11 10:20",36.95],["2025-12-11 10:21",37],["2025-12-11 10:22",37.2],["2025-12-11 10:23",37.3],["2025-12-11 10:24",37.2],["2025-12-11 10:25",37.15],["2025-12-11 10:26",37.65],["2025-12-11 10:27",37.7],["2025-12-11 10:28",37.65],["2025-12-11 10:29",37.9],["2025-12-11 10:30",38],["2025-12-11 10:31",38],["2025-12-11 10:32",37.95],["2025-12-11 10:33",37.9],["2025-12-11 10:34",37.9],["2025-12-11 10:35",37.9],["2025-12-11 10:36",37.9],["2025-12-11 10:37",37.9],["2025-12-11 10:38",38],["2025-12-11 10:39",38],["2025-12-11 10:40",38],["2025-12-11 10:41",38],["2025-12-11 10:42",38],["2025-12-11 10:43",38],["2025-12-11 10:44",38],["2025-12-11 10:45",38],["2025-12-11 10:46",38],["2025-12-11 10:47",38],["2025-12-11 10:48",38],["2025-12-11 10:49",37.95],["2025-12-11 10:50",38],["2025-12-11 10:51",38],["2025-12-11 10:52",37.95],["2025-12-11 10:53",37.95],["2025-12-11 10:54",38],["2025-12-11 10:55",38],["2025-12-11 10:56",38],["2025-12-11 10:57",38],["2025-12-11 10:58",38],["2025-12-11 10:59",38],["2025-12-11 11:00",37.95],["2025-12-11 11:01",38],["2025-12-11 11:02",38],["2025-12-11 11:03",38],["2025-12-11 11:04",37.95],["2025-12-11 11:05",37.8],["2025-12-11 11:06",37.9],["2025-12-11 11:07",37.8],["2025-12-11 11:08",37.75],["2025-12-11 11:09",37.7],["2025-12-11 11:10",37.65],["2025-12-11 11:11",37.75],["2025-12-11 11:12",37.65],["2025-12-11 11:13",37.7],["2025-12-11 11:14",37.8],["2025-12-11 11:15",37.7],["2025-12-11 11:16",37.7],["2025-12-11 11:17",37.5],["2025-12-11 11:18",37.65],["2025-12-11 11:19",37.6],["2025-12-11 11:20",37.7],["2025-12-11 11:21",37.55],["2025-12-11 11:22",37.6],["2025-12-11 11:23",37.7],["2025-12-11 11:24",37.7],["2025-12-11 11:25",37.75],["2025-12-11 11:26",37.75],["2025-12-11 11:27",37.65],["2025-12-11 11:28",37.65],["2025-12-11 11:29",37.65],["2025-12-11 11:30",37.6],["2025-12-11 11:31",37.7],["2025-12-11 11:32",37.65],["2025-12-11 11:33",37.7],["2025-12-11 11:34",37.7],["2025-12-11 11:35",37.7],["2025-12-11 11:36",37.8],["2025-12-11 11:37",37.9],["2025-12-11 11:38",37.9],["2025-12-11 11:39",37.95],["2025-12-11 11:40",37.95],["2025-12-11 11:41",37.95],["2025-12-11 11:42",37.95],["2025-12-11 11:43",37.95],["2025-12-11 11:44",37.95],["2025-12-11 11:45",37.95],["2025-12-11 11:46",37.9],["2025-12-11 11:47",37.9],["2025-12-11 11:48",37.9],["2025-12-11 11:49",37.9],["2025-12-11 11:50",37.9],["2025-12-11 11:51",37.9],["2025-12-11 11:52",37.85],["2025-12-11 11:53",37.9],["2025-12-11 11:54",37.9],["2025-12-11 11:55",37.9],["2025-12-11 11:56",37.85],["2025-12-11 11:58",37.85],["2025-12-11 12:00",37.9],["2025-12-11 12:01",37.9],["2025-12-11 12:02",37.9],["2025-12-11 12:03",37.9],["2025-12-11 12:04",37.85],["2025-12-11 12:05",37.9],["2025-12-11 12:06",37.85],["2025-12-11 12:07",37.9],["2025-12-11 12:08",37.9],["2025-12-11 12:09",37.9],["2025-12-11 12:10",37.85],["2025-12-11 12:11",37.85],["2025-12-11 12:12",37.9],["2025-12-11 12:13",37.95],["2025-12-11 12:14",37.95],["2025-12-11 12:15",38],["2025-12-11 12:16",38],["2025-12-11 12:17",37.95],["2025-12-11 12:18",38],["2025-12-11 12:19",38],["2025-12-11 12:20",38],["2025-12-11 12:21",37.95],["2025-12-11 12:22",38],["2025-12-11 12:23",38],["2025-12-11 12:24",38],["2025-12-11 12:25",38],["2025-12-11 12:26",38],["2025-12-11 12:27",38],["2025-12-11 12:28",38],["2025-12-11 12:29",38],["2025-12-11 12:30",38],["2025-12-11 12:31",38],["2025-12-11 12:32",38],["2025-12-11 12:33",38],["2025-12-11 12:34",38],["2025-12-11 12:35",38],["2025-12-11 12:36",38],["2025-12-11 12:37",38],["2025-12-11 12:38",38],["2025-12-11 12:39",38],["2025-12-11 12:42",38],["2025-12-11 12:43",38],["2025-12-11 12:44",38],["2025-12-11 12:45",38],["2025-12-11 12:47",38],["2025-12-11 12:49",38],["2025-12-11 12:50",38],["2025-12-11 12:51",38],["2025-12-11 12:52",38],["2025-12-11 12:53",38],["2025-12-11 12:54",38],["2025-12-11 12:55",38],["2025-12-11 12:57",38],["2025-12-11 12:58",38],["2025-12-11 12:59",38],["2025-12-11 13:00",38],["2025-12-11 13:01",38],["2025-12-11 13:02",38],["2025-12-11 13:03",38],["2025-12-11 13:05",38],["2025-12-11 13:06",38],["2025-12-11 13:08",38],["2025-12-11 13:09",38],["2025-12-11 13:10",38],["2025-12-11 13:11",38],["2025-12-11 13:12",38],["2025-12-11 13:13",38],["2025-12-11 13:14",38],["2025-12-11 13:15",38],["2025-12-11 13:17",38],["2025-12-11 13:18",38],["2025-12-11 13:19",38],["2025-12-11 13:20",38],["2025-12-11 13:21",38],["2025-12-11 13:23",38],["2025-12-11 13:24",38],["2025-12-11 13:30",38],["2025-12-11 14:30",38]],"qty":[["2025-12-11 09:00",85],["2025-12-11 09:01",8],["2025-12-11 09:02",6],["2025-12-11 09:03",2],["2025-12-11 09:04",22],["2025-12-11 09:05",1],["2025-12-11 09:06",20],["2025-12-11 09:07",30],["2025-12-11 09:08",31],["2025-12-11 09:09",5],["2025-12-11 09:10",24],["2025-12-11 09:11",24],["2025-12-11 09:12",3],["2025-12-11 09:13",1],["2025-12-11 09:15",3],["2025-12-11 09:17",15],["2025-12-11 09:18",8],["2025-12-11 09:20",1],["2025-12-11 09:21",2],["2025-12-11 09:24",31],["2025-12-11 09:25",87],["2025-12-11 09:26",60],["2025-12-11 09:27",996],["2025-12-11 09:28",85],["2025-12-11 09:29",35],["2025-12-11 09:30",96],["2025-12-11 09:31",195],["2025-12-11 09:32",26],["2025-12-11 09:33",68],["2025-12-11 09:34",168],["2025-12-11 09:35",34],["2025-12-11 09:36",48],["2025-12-11 09:37",17],["2025-12-11 09:38",171],["2025-12-11 09:39",95],["2025-12-11 09:40",14],["2025-12-11 09:41",65],["2025-12-11 09:42",214],["2025-12-11 09:43",21],["2025-12-11 09:44",9],["2025-12-11 09:45",22],["2025-12-11 09:46",9],["2025-12-11 09:47",9],["2025-12-11 09:48",4],["2025-12-11 09:49",17],["2025-12-11 09:50",19],["2025-12-11 09:51",5],["2025-12-11 09:52",101],["2025-12-11 09:53",23],["2025-12-11 09:54",14],["2025-12-11 09:55",33],["2025-12-11 09:56",38],["2025-12-11 09:57",5],["2025-12-11 09:58",854],["2025-12-11 09:59",99],["2025-12-11 10:00",37],["2025-12-11 10:01",167],["2025-12-11 10:02",3326],["2025-12-11 10:03",3092],["2025-12-11 10:04",58],["2025-12-11 10:05",32],["2025-12-11 10:06",46],["2025-12-11 10:07",58],["2025-12-11 10:08",48],["2025-12-11 10:09",26],["2025-12-11 10:10",11],["2025-12-11 10:11",63],["2025-12-11 10:12",25],["2025-12-11 10:13",34],["2025-12-11 10:14",14],["2025-12-11 10:15",57],["2025-12-11 10:16",67],["2025-12-11 10:17",21],["2025-12-11 10:18",82],["2025-12-11 10:19",94],["2025-12-11 10:20",10],["2025-12-11 10:21",23],["2025-12-11 10:22",36],["2025-12-11 10:23",57],["2025-12-11 10:24",6],["2025-12-11 10:25",15],["2025-12-11 10:26",84],["2025-12-11 10:27",41],["2025-12-11 10:28",47],["2025-12-11 10:29",206],["2025-12-11 10:30",243],["2025-12-11 10:31",200],["2025-12-11 10:32",12],["2025-12-11 10:33",19],["2025-12-11 10:34",22],["2025-12-11 10:35",72],["2025-12-11 10:36",66],["2025-12-11 10:37",11],["2025-12-11 10:38",446],["2025-12-11 10:39",50],["2025-12-11 10:40",82],["2025-12-11 10:41",60],["2025-12-11 10:42",15],["2025-12-11 10:43",22],["2025-12-11 10:44",14],["2025-12-11 10:45",38],["2025-12-11 10:46",6],["2025-12-11 10:47",52],["2025-12-11 10:48",31],["2025-12-11 10:49",9],["2025-12-11 10:50",16],["2025-12-11 10:51",12],["2025-12-11 10:52",11],["2025-12-11 10:53",3],["2025-12-11 10:54",38],["2025-12-11 10:55",25],["2025-12-11 10:56",10],["2025-12-11 10:57",9],["2025-12-11 10:58",13],["2025-12-11 10:59",239],["2025-12-11 11:00",4],["2025-12-11 11:01",13],["2025-12-11 11:02",11],["2025-12-11 11:03",12],["2025-12-11 11:04",110],["2025-12-11 11:05",44],["2025-12-11 11:06",5],["2025-12-11 11:07",7],["2025-12-11 11:08",33],["2025-12-11 11:09",72],["2025-12-11 11:10",33],["2025-12-11 11:11",27],["2025-12-11 11:12",116],["2025-12-11 11:13",13],["2025-12-11 11:14",47],["2025-12-11 11:15",3],["2025-12-11 11:16",1],["2025-12-11 11:17",10],["2025-12-11 11:18",3],["2025-12-11 11:19",10],["2025-12-11 11:20",51],["2025-12-11 11:21",20],["2025-12-11 11:22",2],["2025-12-11 11:23",30],["2025-12-11 11:24",14],["2025-12-11 11:25",29],["2025-12-11 11:26",4],["2025-12-11 11:27",58],["2025-12-11 11:28",2],["2025-12-11 11:29",2],["2025-12-11 11:30",10],["2025-12-11 11:31",100],["2025-12-11 11:32",14],["2025-12-11 11:33",6],["2025-12-11 11:34",3],["2025-12-11 11:35",5],["2025-12-11 11:36",79],["2025-12-11 11:37",18],["2025-12-11 11:38",9],["2025-12-11 11:39",49],["2025-12-11 11:40",4],["2025-12-11 11:41",14],["2025-12-11 11:42",6],["2025-12-11 11:43",2],["2025-12-11 11:44",9],["2025-12-11 11:45",14],["2025-12-11 11:46",20],["2025-12-11 11:47",13],["2025-12-11 11:48",15],["2025-12-11 11:49",7],["2025-12-11 11:50",3],["2025-12-11 11:51",4],["2025-12-11 11:52",2],["2025-12-11 11:53",5],["2025-12-11 11:54",5],["2025-12-11 11:55",3],["2025-12-11 11:56",2],["2025-12-11 11:58",4],["2025-12-11 12:00",1],["2025-12-11 12:01",12],["2025-12-11 12:02",11],["2025-12-11 12:03",3],["2025-12-11 12:04",3],["2025-12-11 12:05",9],["2025-12-11 12:06",5],["2025-12-11 12:07",19],["2025-12-11 12:08",2],["2025-12-11 12:09",7],["2025-12-11 12:10",2],["2025-12-11 12:11",5],["2025-12-11 12:12",2],["2025-12-11 12:13",31],["2025-12-11 12:14",28],["2025-12-11 12:15",21],["2025-12-11 12:16",5],["2025-12-11 12:17",5],["2025-12-11 12:18",19],["2025-12-11 12:19",6],["2025-12-11 12:20",25],["2025-12-11 12:21",24],["2025-12-11 12:22",652],["2025-12-11 12:23",418],["2025-12-11 12:24",19],["2025-12-11 12:25",3],["2025-12-11 12:26",7],["2025-12-11 12:27",5],["2025-12-11 12:28",11],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:33",6],["2025-12-11 12:34",33],["2025-12-11 12:35",10],["2025-12-11 12:36",2],["2025-12-11 12:37",15],["2025-12-11 12:38",1],["2025-12-11 12:39",6],["2025-12-11 12:42",1],["2025-12-11 12:43",5],["2025-12-11 12:44",2],["2025-12-11 12:45",7],["2025-12-11 12:47",4],["2025-12-11 12:49",1],["2025-12-11 12:50",6],["2025-12-11 12:51",4],["2025-12-11 12:52",3],["2025-12-11 12:53",2],["2025-12-11 12:54",6],["2025-12-11 12:55",2],["2025-12-11 12:57",2],["2025-12-11 12:58",6],["2025-12-11 12:59",1],["2025-12-11 13:00",4],["2025-12-11 13:01",5],["2025-12-11 13:02",13],["2025-12-11 13:03",1],["2025-12-11 13:05",5],["2025-12-11 13:06",17],["2025-12-11 13:08",5],["2025-12-11 13:09",10],["2025-12-11 13:10",3],["2025-12-11 13:11",3],["2025-12-11 13:12",2],["2025-12-11 13:13",3],["2025-12-11 13:14",5],["2025-12-11 13:15",7],["2025-12-11 13:17",4],["2025-12-11 13:18",5],["2025-12-11 13:19",4],["2025-12-11 13:20",2],["2025-12-11 13:21",19],["2025-12-11 13:23",7],["2025-12-11 13:24",6],["2025-12-11 13:30",155],["2025-12-11 14:30",37]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:15"],["09:17"],["09:18"],["09:20"],["09:21"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:42"],["12:43"],["12:44"],["12:45"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}