{"status":1,"pri":[["2020-03-23 09:00",5.66],["2020-03-23 09:01",5.65],["2020-03-23 09:02",5.6],["2020-03-23 09:03",5.5],["2020-03-23 09:06",5.46],["2020-03-23 09:07",5.45],["2020-03-23 09:08",5.45],["2020-03-23 09:09",5.49],["2020-03-23 09:10",5.5],["2020-03-23 09:11",5.5],["2020-03-23 09:12",5.57],["2020-03-23 09:13",5.57],["2020-03-23 09:14",5.48],["2020-03-23 09:15",5.5],["2020-03-23 09:16",5.47],["2020-03-23 09:17",5.65],["2020-03-23 09:18",5.65],["2020-03-23 09:19",5.5],["2020-03-23 09:20",5.65],["2020-03-23 09:21",5.52],["2020-03-23 09:22",5.51],["2020-03-23 09:23",5.51],["2020-03-23 09:24",5.51],["2020-03-23 09:25",5.52],["2020-03-23 09:26",5.51],["2020-03-23 09:27",5.51],["2020-03-23 09:28",5.51],["2020-03-23 09:29",5.51],["2020-03-23 09:30",5.57],["2020-03-23 09:31",5.57],["2020-03-23 09:32",5.57],["2020-03-23 09:34",5.64],["2020-03-23 09:36",5.6],["2020-03-23 09:37",5.6],["2020-03-23 09:38",5.55],["2020-03-23 09:41",5.56],["2020-03-23 09:42",5.55],["2020-03-23 09:43",5.54],["2020-03-23 09:44",5.52],["2020-03-23 09:46",5.59],["2020-03-23 09:50",5.57],["2020-03-23 09:52",5.57],["2020-03-23 09:54",5.51],["2020-03-23 09:56",5.51],["2020-03-23 09:57",5.51],["2020-03-23 09:58",5.51],["2020-03-23 09:59",5.51],["2020-03-23 10:00",5.51],["2020-03-23 10:01",5.51],["2020-03-23 10:03",5.51],["2020-03-23 10:04",5.56],["2020-03-23 10:07",5.6],["2020-03-23 10:08",5.6],["2020-03-23 10:10",5.6],["2020-03-23 10:11",5.52],["2020-03-23 10:12",5.52],["2020-03-23 10:13",5.59],["2020-03-23 10:14",5.52],["2020-03-23 10:15",5.52],["2020-03-23 10:18",5.48],["2020-03-23 10:19",5.48],["2020-03-23 10:21",5.47],["2020-03-23 10:22",5.46],["2020-03-23 10:23",5.45],["2020-03-23 10:24",5.44],["2020-03-23 10:25",5.43],["2020-03-23 10:26",5.44],["2020-03-23 10:28",5.43],["2020-03-23 10:29",5.45],["2020-03-23 10:30",5.45],["2020-03-23 10:31",5.48],["2020-03-23 10:32",5.44],["2020-03-23 10:33",5.48],["2020-03-23 10:34",5.46],["2020-03-23 10:35",5.44],["2020-03-23 10:36",5.44],["2020-03-23 10:37",5.43],["2020-03-23 10:38",5.49],["2020-03-23 10:40",5.48],["2020-03-23 10:41",5.49],["2020-03-23 10:47",5.49],["2020-03-23 10:48",5.5],["2020-03-23 10:52",5.5],["2020-03-23 10:55",5.45],["2020-03-23 10:59",5.49],["2020-03-23 11:00",5.49],["2020-03-23 11:05",5.49],["2020-03-23 11:08",5.47],["2020-03-23 11:10",5.47],["2020-03-23 11:14",5.48],["2020-03-23 11:20",5.49],["2020-03-23 11:22",5.5],["2020-03-23 11:23",5.49],["2020-03-23 11:25",5.49],["2020-03-23 11:27",5.49],["2020-03-23 11:30",5.49],["2020-03-23 11:32",5.49],["2020-03-23 11:35",5.49],["2020-03-23 11:37",5.49],["2020-03-23 11:38",5.5],["2020-03-23 11:39",5.5],["2020-03-23 11:41",5.61],["2020-03-23 11:42",5.6],["2020-03-23 11:44",5.58],["2020-03-23 11:48",5.58],["2020-03-23 11:54",5.58],["2020-03-23 11:55",5.58],["2020-03-23 11:56",5.59],["2020-03-23 11:57",5.56],["2020-03-23 12:05",5.48],["2020-03-23 12:09",5.47],["2020-03-23 12:12",5.47],["2020-03-23 12:15",5.47],["2020-03-23 12:18",5.54],["2020-03-23 12:22",5.47],["2020-03-23 12:24",5.48],["2020-03-23 12:27",5.57],["2020-03-23 12:30",5.57],["2020-03-23 12:33",5.55],["2020-03-23 12:34",5.5],["2020-03-23 12:37",5.5],["2020-03-23 12:38",5.52],["2020-03-23 12:39",5.48],["2020-03-23 12:44",5.47],["2020-03-23 12:48",5.46],["2020-03-23 12:49",5.46],["2020-03-23 12:50",5.5],["2020-03-23 12:51",5.45],["2020-03-23 12:52",5.45],["2020-03-23 12:55",5.46],["2020-03-23 12:59",5.46],["2020-03-23 13:00",5.46],["2020-03-23 13:02",5.45],["2020-03-23 13:03",5.45],["2020-03-23 13:05",5.46],["2020-03-23 13:07",5.46],["2020-03-23 13:10",5.46],["2020-03-23 13:11",5.45],["2020-03-23 13:13",5.46],["2020-03-23 13:14",5.46],["2020-03-23 13:15",5.47],["2020-03-23 13:16",5.47],["2020-03-23 13:18",5.46],["2020-03-23 13:19",5.44],["2020-03-23 13:20",5.45],["2020-03-23 13:21",5.44],["2020-03-23 13:22",5.43],["2020-03-23 13:23",5.43],["2020-03-23 13:24",5.43],["2020-03-23 13:30",5.4],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",196],["2020-03-23 09:01",42],["2020-03-23 09:02",88],["2020-03-23 09:03",32],["2020-03-23 09:06",20],["2020-03-23 09:07",18],["2020-03-23 09:08",42],["2020-03-23 09:09",12],["2020-03-23 09:10",76],["2020-03-23 09:11",10],["2020-03-23 09:12",10],["2020-03-23 09:13",12],["2020-03-23 09:14",10],["2020-03-23 09:15",12],["2020-03-23 09:16",2],["2020-03-23 09:17",70],["2020-03-23 09:18",2],["2020-03-23 09:19",2],["2020-03-23 09:20",2],["2020-03-23 09:21",40],["2020-03-23 09:22",2],["2020-03-23 09:23",8],["2020-03-23 09:24",4],["2020-03-23 09:25",24],["2020-03-23 09:26",52],["2020-03-23 09:27",28],["2020-03-23 09:28",80],["2020-03-23 09:29",32],["2020-03-23 09:30",6],["2020-03-23 09:31",2],["2020-03-23 09:32",10],["2020-03-23 09:34",2],["2020-03-23 09:36",4],["2020-03-23 09:37",22],["2020-03-23 09:38",4],["2020-03-23 09:41",12],["2020-03-23 09:42",42],["2020-03-23 09:43",56],["2020-03-23 09:44",4],["2020-03-23 09:46",2],["2020-03-23 09:50",24],["2020-03-23 09:52",8],["2020-03-23 09:54",6],["2020-03-23 09:56",24],["2020-03-23 09:57",32],["2020-03-23 09:58",4],["2020-03-23 09:59",8],["2020-03-23 10:00",12],["2020-03-23 10:01",12],["2020-03-23 10:03",14],["2020-03-23 10:04",20],["2020-03-23 10:07",64],["2020-03-23 10:08",4],["2020-03-23 10:10",4],["2020-03-23 10:11",20],["2020-03-23 10:12",4],["2020-03-23 10:13",14],["2020-03-23 10:14",2],["2020-03-23 10:15",210],["2020-03-23 10:18",2],["2020-03-23 10:19",56],["2020-03-23 10:21",42],["2020-03-23 10:22",22],["2020-03-23 10:23",10],["2020-03-23 10:24",26],["2020-03-23 10:25",4],["2020-03-23 10:26",2],["2020-03-23 10:28",10],["2020-03-23 10:29",14],["2020-03-23 10:30",20],["2020-03-23 10:31",4],["2020-03-23 10:32",6],["2020-03-23 10:33",4],["2020-03-23 10:34",4],["2020-03-23 10:35",2],["2020-03-23 10:36",4],["2020-03-23 10:37",4],["2020-03-23 10:38",44],["2020-03-23 10:40",2],["2020-03-23 10:41",6],["2020-03-23 10:47",6],["2020-03-23 10:48",2],["2020-03-23 10:52",6],["2020-03-23 10:55",2],["2020-03-23 10:59",2],["2020-03-23 11:00",16],["2020-03-23 11:05",84],["2020-03-23 11:08",4],["2020-03-23 11:10",4],["2020-03-23 11:14",6],["2020-03-23 11:20",12],["2020-03-23 11:22",138],["2020-03-23 11:23",30],["2020-03-23 11:25",116],["2020-03-23 11:27",16],["2020-03-23 11:30",6],["2020-03-23 11:32",4],["2020-03-23 11:35",6],["2020-03-23 11:37",34],["2020-03-23 11:38",80],["2020-03-23 11:39",332],["2020-03-23 11:41",44],["2020-03-23 11:42",2],["2020-03-23 11:44",2],["2020-03-23 11:48",12],["2020-03-23 11:54",38],["2020-03-23 11:55",2],["2020-03-23 11:56",8],["2020-03-23 11:57",124],["2020-03-23 12:05",80],["2020-03-23 12:09",6],["2020-03-23 12:12",4],["2020-03-23 12:15",6],["2020-03-23 12:18",6],["2020-03-23 12:22",14],["2020-03-23 12:24",2],["2020-03-23 12:27",4],["2020-03-23 12:30",38],["2020-03-23 12:33",12],["2020-03-23 12:34",20],["2020-03-23 12:37",2],["2020-03-23 12:38",20],["2020-03-23 12:39",40],["2020-03-23 12:44",6],["2020-03-23 12:48",60],["2020-03-23 12:49",20],["2020-03-23 12:50",24],["2020-03-23 12:51",4],["2020-03-23 12:52",2],["2020-03-23 12:55",14],["2020-03-23 12:59",2],["2020-03-23 13:00",22],["2020-03-23 13:02",36],["2020-03-23 13:03",4],["2020-03-23 13:05",6],["2020-03-23 13:07",4],["2020-03-23 13:10",6],["2020-03-23 13:11",18],["2020-03-23 13:13",2],["2020-03-23 13:14",4],["2020-03-23 13:15",64],["2020-03-23 13:16",8],["2020-03-23 13:18",110],["2020-03-23 13:19",6],["2020-03-23 13:20",28],["2020-03-23 13:21",34],["2020-03-23 13:22",44],["2020-03-23 13:23",60],["2020-03-23 13:24",30],["2020-03-23 13:30",200],["2020-03-23 00:00",0]],"avg_array1":[0,166,332],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:36"],["09:37"],["09:38"],["09:41"],["09:42"],["09:43"],["09:44"],["09:46"],["09:50"],["09:52"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:47"],["10:48"],["10:52"],["10:55"],["10:59"],["11:00"],["11:05"],["11:08"],["11:10"],["11:14"],["11:20"],["11:22"],["11:23"],["11:25"],["11:27"],["11:30"],["11:32"],["11:35"],["11:37"],["11:38"],["11:39"],["11:41"],["11:42"],["11:44"],["11:48"],["11:54"],["11:55"],["11:56"],["11:57"],["12:05"],["12:09"],["12:12"],["12:15"],["12:18"],["12:22"],["12:24"],["12:27"],["12:30"],["12:33"],["12:34"],["12:37"],["12:38"],["12:39"],["12:44"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:55"],["12:59"],["13:00"],["13:02"],["13:03"],["13:05"],["13:07"],["13:10"],["13:11"],["13:13"],["13:14"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["00:00"]]}