{"status":1,"pri":[["2025-12-11 09:00",39.8],["2025-12-11 09:01",39.7],["2025-12-11 09:02",39.9],["2025-12-11 09:03",39.9],["2025-12-11 09:04",40.15],["2025-12-11 09:05",40],["2025-12-11 09:06",40.25],["2025-12-11 09:07",40.25],["2025-12-11 09:08",40.1],["2025-12-11 09:09",40],["2025-12-11 09:10",40.05],["2025-12-11 09:11",40.1],["2025-12-11 09:12",39.9],["2025-12-11 09:13",40],["2025-12-11 09:14",40],["2025-12-11 09:15",40.05],["2025-12-11 09:16",40.7],["2025-12-11 09:17",40.75],["2025-12-11 09:18",41.15],["2025-12-11 09:19",41.3],["2025-12-11 09:20",41.35],["2025-12-11 09:21",41.4],["2025-12-11 09:22",41.35],["2025-12-11 09:23",41.65],["2025-12-11 09:24",41.6],["2025-12-11 09:25",41.6],["2025-12-11 09:26",41.45],["2025-12-11 09:27",41.35],["2025-12-11 09:28",41.1],["2025-12-11 09:29",41.1],["2025-12-11 09:30",41],["2025-12-11 09:31",40.95],["2025-12-11 09:32",41],["2025-12-11 09:33",40.8],["2025-12-11 09:34",40.8],["2025-12-11 09:35",40.8],["2025-12-11 09:36",40.75],["2025-12-11 09:37",40.75],["2025-12-11 09:38",40.7],["2025-12-11 09:39",40.6],["2025-12-11 09:40",40.8],["2025-12-11 09:41",40.7],["2025-12-11 09:42",40.7],["2025-12-11 09:43",40.65],["2025-12-11 09:44",40.7],["2025-12-11 09:45",40.6],["2025-12-11 09:46",40.65],["2025-12-11 09:47",40.65],["2025-12-11 09:48",40.6],["2025-12-11 09:49",40.65],["2025-12-11 09:50",40.6],["2025-12-11 09:51",40.55],["2025-12-11 09:52",40.5],["2025-12-11 09:53",40.6],["2025-12-11 09:54",40.6],["2025-12-11 09:55",40.55],["2025-12-11 09:56",40.45],["2025-12-11 09:57",40.4],["2025-12-11 09:58",40.4],["2025-12-11 09:59",40.4],["2025-12-11 10:00",40.45],["2025-12-11 10:01",40.55],["2025-12-11 10:02",40.6],["2025-12-11 10:03",40.55],["2025-12-11 10:04",40.55],["2025-12-11 10:05",40.5],["2025-12-11 10:06",40.5],["2025-12-11 10:07",40.5],["2025-12-11 10:08",40.5],["2025-12-11 10:09",40.4],["2025-12-11 10:10",40.45],["2025-12-11 10:11",40.5],["2025-12-11 10:12",40.5],["2025-12-11 10:13",40.45],["2025-12-11 10:14",40.5],["2025-12-11 10:15",40.5],["2025-12-11 10:16",40.5],["2025-12-11 10:17",40.5],["2025-12-11 10:18",40.45],["2025-12-11 10:19",40.2],["2025-12-11 10:20",40.3],["2025-12-11 10:21",40.25],["2025-12-11 10:22",40.25],["2025-12-11 10:23",40.25],["2025-12-11 10:24",40.3],["2025-12-11 10:25",40.35],["2025-12-11 10:26",40.3],["2025-12-11 10:27",40.3],["2025-12-11 10:28",40.25],["2025-12-11 10:29",40.2],["2025-12-11 10:31",40.15],["2025-12-11 10:32",40.15],["2025-12-11 10:33",40.15],["2025-12-11 10:34",40.2],["2025-12-11 10:35",40.15],["2025-12-11 10:36",40.15],["2025-12-11 10:37",40.15],["2025-12-11 10:40",40.2],["2025-12-11 10:41",40.2],["2025-12-11 10:42",40.25],["2025-12-11 10:43",40.15],["2025-12-11 10:44",40.15],["2025-12-11 10:45",40.2],["2025-12-11 10:46",40.3],["2025-12-11 10:48",40.2],["2025-12-11 10:51",40.15],["2025-12-11 10:52",40.15],["2025-12-11 10:53",40.15],["2025-12-11 10:56",40.15],["2025-12-11 10:57",40.2],["2025-12-11 10:58",40.3],["2025-12-11 10:59",40.25],["2025-12-11 11:00",40.2],["2025-12-11 11:01",40.2],["2025-12-11 11:02",40.2],["2025-12-11 11:03",40],["2025-12-11 11:04",40.1],["2025-12-11 11:06",40.05],["2025-12-11 11:07",40],["2025-12-11 11:08",40],["2025-12-11 11:09",39.95],["2025-12-11 11:10",39.95],["2025-12-11 11:11",39.95],["2025-12-11 11:12",39.95],["2025-12-11 11:13",40],["2025-12-11 11:14",40],["2025-12-11 11:15",40.05],["2025-12-11 11:16",40],["2025-12-11 11:18",39.95],["2025-12-11 11:19",39.95],["2025-12-11 11:20",40],["2025-12-11 11:21",40],["2025-12-11 11:22",39.95],["2025-12-11 11:23",39.95],["2025-12-11 11:24",40],["2025-12-11 11:25",40],["2025-12-11 11:26",40.05],["2025-12-11 11:27",40.1],["2025-12-11 11:28",40.15],["2025-12-11 11:29",40.15],["2025-12-11 11:30",40.15],["2025-12-11 11:31",40.05],["2025-12-11 11:32",40.1],["2025-12-11 11:34",40],["2025-12-11 11:35",40],["2025-12-11 11:36",39.95],["2025-12-11 11:37",40],["2025-12-11 11:38",40],["2025-12-11 11:39",40.05],["2025-12-11 11:40",40],["2025-12-11 11:43",40.1],["2025-12-11 11:44",40.1],["2025-12-11 11:47",40.15],["2025-12-11 11:48",40.15],["2025-12-11 11:49",40.15],["2025-12-11 11:53",40.1],["2025-12-11 11:54",40.2],["2025-12-11 11:55",40.15],["2025-12-11 11:56",40.15],["2025-12-11 11:57",40.2],["2025-12-11 11:58",40.3],["2025-12-11 11:59",40.35],["2025-12-11 12:00",40.25],["2025-12-11 12:01",40.25],["2025-12-11 12:02",40.25],["2025-12-11 12:03",40.25],["2025-12-11 12:04",40.25],["2025-12-11 12:05",40.2],["2025-12-11 12:06",40.2],["2025-12-11 12:07",40.3],["2025-12-11 12:08",40.45],["2025-12-11 12:09",40.4],["2025-12-11 12:10",40.35],["2025-12-11 12:11",40.5],["2025-12-11 12:12",40.45],["2025-12-11 12:13",40.45],["2025-12-11 12:14",40.4],["2025-12-11 12:15",40.35],["2025-12-11 12:16",40.4],["2025-12-11 12:17",40.35],["2025-12-11 12:18",40.35],["2025-12-11 12:19",40.4],["2025-12-11 12:21",40.3],["2025-12-11 12:22",40.25],["2025-12-11 12:23",40.3],["2025-12-11 12:24",40.3],["2025-12-11 12:25",40.3],["2025-12-11 12:26",40.3],["2025-12-11 12:27",40.3],["2025-12-11 12:28",40.25],["2025-12-11 12:29",40.25],["2025-12-11 12:31",40.3],["2025-12-11 12:32",40.25],["2025-12-11 12:33",40.3],["2025-12-11 12:35",40.25],["2025-12-11 12:36",40.25],["2025-12-11 12:37",40.25],["2025-12-11 12:38",40.2],["2025-12-11 12:39",40.2],["2025-12-11 12:40",40.15],["2025-12-11 12:41",40.25],["2025-12-11 12:43",40.2],["2025-12-11 12:44",40.2],["2025-12-11 12:45",40.15],["2025-12-11 12:46",40.15],["2025-12-11 12:47",40.2],["2025-12-11 12:48",40.15],["2025-12-11 12:49",40.15],["2025-12-11 12:50",40.2],["2025-12-11 12:51",40.2],["2025-12-11 12:52",40.15],["2025-12-11 12:53",40.15],["2025-12-11 12:54",40.15],["2025-12-11 12:55",40.15],["2025-12-11 12:56",40.1],["2025-12-11 12:57",40.1],["2025-12-11 12:58",40.1],["2025-12-11 12:59",40.1],["2025-12-11 13:00",40.1],["2025-12-11 13:01",40.1],["2025-12-11 13:02",40.1],["2025-12-11 13:03",40.05],["2025-12-11 13:04",40.05],["2025-12-11 13:05",40.1],["2025-12-11 13:06",40.05],["2025-12-11 13:07",40.05],["2025-12-11 13:08",40.05],["2025-12-11 13:09",40.05],["2025-12-11 13:10",40],["2025-12-11 13:11",40],["2025-12-11 13:12",40],["2025-12-11 13:13",40],["2025-12-11 13:14",40],["2025-12-11 13:15",40],["2025-12-11 13:16",40],["2025-12-11 13:17",39.95],["2025-12-11 13:18",39.9],["2025-12-11 13:19",39.9],["2025-12-11 13:20",39.9],["2025-12-11 13:21",39.95],["2025-12-11 13:22",39.95],["2025-12-11 13:23",39.95],["2025-12-11 13:24",39.95],["2025-12-11 13:30",39.9],["2025-12-11 14:30",39.9]],"qty":[["2025-12-11 09:00",118],["2025-12-11 09:01",6],["2025-12-11 09:02",19],["2025-12-11 09:03",6],["2025-12-11 09:04",40],["2025-12-11 09:05",13],["2025-12-11 09:06",28],["2025-12-11 09:07",23],["2025-12-11 09:08",13],["2025-12-11 09:09",8],["2025-12-11 09:10",37],["2025-12-11 09:11",10],["2025-12-11 09:12",4],["2025-12-11 09:13",9],["2025-12-11 09:14",14],["2025-12-11 09:15",27],["2025-12-11 09:16",180],["2025-12-11 09:17",175],["2025-12-11 09:18",219],["2025-12-11 09:19",92],["2025-12-11 09:20",119],["2025-12-11 09:21",119],["2025-12-11 09:22",214],["2025-12-11 09:23",784],["2025-12-11 09:24",86],["2025-12-11 09:25",83],["2025-12-11 09:26",159],["2025-12-11 09:27",32],["2025-12-11 09:28",106],["2025-12-11 09:29",18],["2025-12-11 09:30",73],["2025-12-11 09:31",37],["2025-12-11 09:32",19],["2025-12-11 09:33",48],["2025-12-11 09:34",12],["2025-12-11 09:35",11],["2025-12-11 09:36",18],["2025-12-11 09:37",18],["2025-12-11 09:38",28],["2025-12-11 09:39",14],["2025-12-11 09:40",82],["2025-12-11 09:41",8],["2025-12-11 09:42",4],["2025-12-11 09:43",8],["2025-12-11 09:44",10],["2025-12-11 09:45",40],["2025-12-11 09:46",5],["2025-12-11 09:47",38],["2025-12-11 09:48",5],["2025-12-11 09:49",5],["2025-12-11 09:50",7],["2025-12-11 09:51",21],["2025-12-11 09:52",12],["2025-12-11 09:53",7],["2025-12-11 09:54",7],["2025-12-11 09:55",7],["2025-12-11 09:56",2],["2025-12-11 09:57",25],["2025-12-11 09:58",6],["2025-12-11 09:59",28],["2025-12-11 10:00",11],["2025-12-11 10:01",10],["2025-12-11 10:02",13],["2025-12-11 10:03",17],["2025-12-11 10:04",5],["2025-12-11 10:05",1],["2025-12-11 10:06",7],["2025-12-11 10:07",1],["2025-12-11 10:08",12],["2025-12-11 10:09",11],["2025-12-11 10:10",32],["2025-12-11 10:11",38],["2025-12-11 10:12",2],["2025-12-11 10:13",1],["2025-12-11 10:14",1],["2025-12-11 10:15",9],["2025-12-11 10:16",23],["2025-12-11 10:17",1],["2025-12-11 10:18",233],["2025-12-11 10:19",21],["2025-12-11 10:20",4],["2025-12-11 10:21",4],["2025-12-11 10:22",7],["2025-12-11 10:23",1],["2025-12-11 10:24",4],["2025-12-11 10:25",2],["2025-12-11 10:26",3],["2025-12-11 10:27",18],["2025-12-11 10:28",5],["2025-12-11 10:29",8],["2025-12-11 10:31",5],["2025-12-11 10:32",5],["2025-12-11 10:33",4],["2025-12-11 10:34",7],["2025-12-11 10:35",1],["2025-12-11 10:36",25],["2025-12-11 10:37",3],["2025-12-11 10:40",2],["2025-12-11 10:41",4],["2025-12-11 10:42",36],["2025-12-11 10:43",2],["2025-12-11 10:44",3],["2025-12-11 10:45",2],["2025-12-11 10:46",9],["2025-12-11 10:48",7],["2025-12-11 10:51",47],["2025-12-11 10:52",3],["2025-12-11 10:53",2],["2025-12-11 10:56",1],["2025-12-11 10:57",4],["2025-12-11 10:58",4],["2025-12-11 10:59",2],["2025-12-11 11:00",3],["2025-12-11 11:01",2],["2025-12-11 11:02",121],["2025-12-11 11:03",1],["2025-12-11 11:04",1],["2025-12-11 11:06",3],["2025-12-11 11:07",4],["2025-12-11 11:08",40],["2025-12-11 11:09",1],["2025-12-11 11:10",6],["2025-12-11 11:11",2],["2025-12-11 11:12",2],["2025-12-11 11:13",13],["2025-12-11 11:14",3],["2025-12-11 11:15",2],["2025-12-11 11:16",9],["2025-12-11 11:18",1],["2025-12-11 11:19",1],["2025-12-11 11:20",2],["2025-12-11 11:21",4],["2025-12-11 11:22",3],["2025-12-11 11:23",1],["2025-12-11 11:24",3],["2025-12-11 11:25",3],["2025-12-11 11:26",5],["2025-12-11 11:27",7],["2025-12-11 11:28",4],["2025-12-11 11:29",3],["2025-12-11 11:30",26],["2025-12-11 11:31",2],["2025-12-11 11:32",13],["2025-12-11 11:34",5],["2025-12-11 11:35",4],["2025-12-11 11:36",1],["2025-12-11 11:37",1],["2025-12-11 11:38",1],["2025-12-11 11:39",31],["2025-12-11 11:40",23],["2025-12-11 11:43",5],["2025-12-11 11:44",1],["2025-12-11 11:47",3],["2025-12-11 11:48",2],["2025-12-11 11:49",3],["2025-12-11 11:53",10],["2025-12-11 11:54",12],["2025-12-11 11:55",3],["2025-12-11 11:56",1],["2025-12-11 11:57",1],["2025-12-11 11:58",15],["2025-12-11 11:59",19],["2025-12-11 12:00",9],["2025-12-11 12:01",8],["2025-12-11 12:02",15],["2025-12-11 12:03",1],["2025-12-11 12:04",12],["2025-12-11 12:05",4],["2025-12-11 12:06",7],["2025-12-11 12:07",26],["2025-12-11 12:08",35],["2025-12-11 12:09",17],["2025-12-11 12:10",6],["2025-12-11 12:11",41],["2025-12-11 12:12",26],["2025-12-11 12:13",3],["2025-12-11 12:14",29],["2025-12-11 12:15",7],["2025-12-11 12:16",1],["2025-12-11 12:17",3],["2025-12-11 12:18",4],["2025-12-11 12:19",8],["2025-12-11 12:21",21],["2025-12-11 12:22",2],["2025-12-11 12:23",5],["2025-12-11 12:24",8],["2025-12-11 12:25",3],["2025-12-11 12:26",2],["2025-12-11 12:27",3],["2025-12-11 12:28",1],["2025-12-11 12:29",2],["2025-12-11 12:31",9],["2025-12-11 12:32",3],["2025-12-11 12:33",7],["2025-12-11 12:35",5],["2025-12-11 12:36",9],["2025-12-11 12:37",10],["2025-12-11 12:38",2],["2025-12-11 12:39",34],["2025-12-11 12:40",6],["2025-12-11 12:41",5],["2025-12-11 12:43",9],["2025-12-11 12:44",3],["2025-12-11 12:45",6],["2025-12-11 12:46",2],["2025-12-11 12:47",4],["2025-12-11 12:48",1],["2025-12-11 12:49",22],["2025-12-11 12:50",7],["2025-12-11 12:51",5],["2025-12-11 12:52",39],["2025-12-11 12:53",1],["2025-12-11 12:54",9],["2025-12-11 12:55",19],["2025-12-11 12:56",24],["2025-12-11 12:57",12],["2025-12-11 12:58",18],["2025-12-11 12:59",22],["2025-12-11 13:00",10],["2025-12-11 13:01",6],["2025-12-11 13:02",7],["2025-12-11 13:03",3],["2025-12-11 13:04",15],["2025-12-11 13:05",14],["2025-12-11 13:06",8],["2025-12-11 13:07",12],["2025-12-11 13:08",11],["2025-12-11 13:09",11],["2025-12-11 13:10",47],["2025-12-11 13:11",7],["2025-12-11 13:12",17],["2025-12-11 13:13",8],["2025-12-11 13:14",13],["2025-12-11 13:15",8],["2025-12-11 13:16",7],["2025-12-11 13:17",45],["2025-12-11 13:18",1],["2025-12-11 13:19",8],["2025-12-11 13:20",44],["2025-12-11 13:21",18],["2025-12-11 13:22",20],["2025-12-11 13:23",26],["2025-12-11 13:24",15],["2025-12-11 13:30",300],["2025-12-11 14:30",10]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:51"],["10:52"],["10:53"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:43"],["11:44"],["11:47"],["11:48"],["11:49"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:31"],["12:32"],["12:33"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}