{"status":1,"pri":[["2025-12-11 09:02",25.71],["2025-12-11 09:04",25.7],["2025-12-11 09:07",25.7],["2025-12-11 09:10",25.68],["2025-12-11 09:11",25.68],["2025-12-11 09:14",25.68],["2025-12-11 09:15",25.67],["2025-12-11 09:18",25.67],["2025-12-11 09:20",25.67],["2025-12-11 09:22",25.69],["2025-12-11 09:24",25.66],["2025-12-11 09:26",25.67],["2025-12-11 09:27",25.67],["2025-12-11 09:28",25.67],["2025-12-11 09:29",25.67],["2025-12-11 09:30",25.67],["2025-12-11 09:31",25.66],["2025-12-11 09:32",25.67],["2025-12-11 09:35",25.67],["2025-12-11 09:38",25.66],["2025-12-11 09:39",25.66],["2025-12-11 09:42",25.66],["2025-12-11 09:47",25.65],["2025-12-11 09:49",25.63],["2025-12-11 09:50",25.61],["2025-12-11 09:51",25.6],["2025-12-11 09:52",25.6],["2025-12-11 09:53",25.6],["2025-12-11 09:55",25.57],["2025-12-11 09:56",25.57],["2025-12-11 09:57",25.56],["2025-12-11 09:58",25.56],["2025-12-11 09:59",25.58],["2025-12-11 10:00",25.57],["2025-12-11 10:02",25.6],["2025-12-11 10:03",25.6],["2025-12-11 10:04",25.56],["2025-12-11 10:05",25.56],["2025-12-11 10:08",25.53],["2025-12-11 10:10",25.55],["2025-12-11 10:11",25.53],["2025-12-11 10:12",25.53],["2025-12-11 10:13",25.53],["2025-12-11 10:15",25.53],["2025-12-11 10:18",25.53],["2025-12-11 10:21",25.52],["2025-12-11 10:23",25.54],["2025-12-11 10:24",25.54],["2025-12-11 10:25",25.54],["2025-12-11 10:26",25.54],["2025-12-11 10:27",25.52],["2025-12-11 10:28",25.53],["2025-12-11 10:29",25.51],["2025-12-11 10:31",25.5],["2025-12-11 10:32",25.47],["2025-12-11 10:33",25.48],["2025-12-11 10:37",25.47],["2025-12-11 10:38",25.45],["2025-12-11 10:40",25.45],["2025-12-11 10:41",25.45],["2025-12-11 10:43",25.44],["2025-12-11 10:45",25.45],["2025-12-11 10:46",25.45],["2025-12-11 10:47",25.44],["2025-12-11 10:48",25.43],["2025-12-11 10:50",25.42],["2025-12-11 10:52",25.41],["2025-12-11 10:58",25.44],["2025-12-11 10:59",25.42],["2025-12-11 11:00",25.42],["2025-12-11 11:02",25.4],["2025-12-11 11:04",25.38],["2025-12-11 11:05",25.32],["2025-12-11 11:06",25.36],["2025-12-11 11:07",25.32],["2025-12-11 11:09",25.32],["2025-12-11 11:10",25.32],["2025-12-11 11:12",25.31],["2025-12-11 11:14",25.31],["2025-12-11 11:16",25.32],["2025-12-11 11:17",25.32],["2025-12-11 11:18",25.32],["2025-12-11 11:19",25.3],["2025-12-11 11:20",25.3],["2025-12-11 11:21",25.3],["2025-12-11 11:22",25.3],["2025-12-11 11:23",25.3],["2025-12-11 11:24",25.35],["2025-12-11 11:26",25.36],["2025-12-11 11:27",25.36],["2025-12-11 11:28",25.36],["2025-12-11 11:30",25.36],["2025-12-11 11:31",25.32],["2025-12-11 11:32",25.32],["2025-12-11 11:33",25.31],["2025-12-11 11:34",25.31],["2025-12-11 11:36",25.32],["2025-12-11 11:41",25.32],["2025-12-11 11:42",25.32],["2025-12-11 11:44",25.32],["2025-12-11 11:45",25.33],["2025-12-11 11:48",25.33],["2025-12-11 11:49",25.32],["2025-12-11 11:50",25.32],["2025-12-11 11:51",25.32],["2025-12-11 11:52",25.32],["2025-12-11 11:58",25.34],["2025-12-11 11:59",25.33],["2025-12-11 12:00",25.33],["2025-12-11 12:01",25.33],["2025-12-11 12:03",25.32],["2025-12-11 12:04",25.32],["2025-12-11 12:05",25.32],["2025-12-11 12:06",25.32],["2025-12-11 12:07",25.32],["2025-12-11 12:08",25.32],["2025-12-11 12:09",25.33],["2025-12-11 12:11",25.33],["2025-12-11 12:12",25.32],["2025-12-11 12:13",25.32],["2025-12-11 12:15",25.32],["2025-12-11 12:16",25.32],["2025-12-11 12:17",25.32],["2025-12-11 12:18",25.32],["2025-12-11 12:19",25.33],["2025-12-11 12:22",25.33],["2025-12-11 12:23",25.31],["2025-12-11 12:25",25.32],["2025-12-11 12:26",25.31],["2025-12-11 12:27",25.31],["2025-12-11 12:28",25.32],["2025-12-11 12:30",25.33],["2025-12-11 12:31",25.33],["2025-12-11 12:33",25.32],["2025-12-11 12:34",25.32],["2025-12-11 12:39",25.32],["2025-12-11 12:42",25.32],["2025-12-11 12:44",25.32],["2025-12-11 12:45",25.31],["2025-12-11 12:46",25.31],["2025-12-11 12:47",25.3],["2025-12-11 12:48",25.31],["2025-12-11 12:50",25.31],["2025-12-11 12:53",25.3],["2025-12-11 12:54",25.3],["2025-12-11 12:55",25.3],["2025-12-11 12:56",25.29],["2025-12-11 12:58",25.29],["2025-12-11 13:01",25.3],["2025-12-11 13:02",25.29],["2025-12-11 13:03",25.28],["2025-12-11 13:06",25.28],["2025-12-11 13:07",25.28],["2025-12-11 13:08",25.28],["2025-12-11 13:09",25.25],["2025-12-11 13:10",25.25],["2025-12-11 13:11",25.24],["2025-12-11 13:12",25.24],["2025-12-11 13:13",25.24],["2025-12-11 13:15",25.24],["2025-12-11 13:16",25.24],["2025-12-11 13:18",25.25],["2025-12-11 13:20",25.24],["2025-12-11 13:21",25.25],["2025-12-11 13:22",25.25],["2025-12-11 13:23",25.25],["2025-12-11 13:24",25.25],["2025-12-11 13:30",25.29]],"qty":[["2025-12-11 09:02",43],["2025-12-11 09:04",2],["2025-12-11 09:07",1],["2025-12-11 09:10",3],["2025-12-11 09:11",11],["2025-12-11 09:14",3],["2025-12-11 09:15",27],["2025-12-11 09:18",1],["2025-12-11 09:20",1],["2025-12-11 09:22",1],["2025-12-11 09:24",3],["2025-12-11 09:26",22],["2025-12-11 09:27",2],["2025-12-11 09:28",7],["2025-12-11 09:29",1],["2025-12-11 09:30",1],["2025-12-11 09:31",3],["2025-12-11 09:32",7],["2025-12-11 09:35",11],["2025-12-11 09:38",1],["2025-12-11 09:39",3],["2025-12-11 09:42",6],["2025-12-11 09:47",5],["2025-12-11 09:49",74],["2025-12-11 09:50",2],["2025-12-11 09:51",1],["2025-12-11 09:52",18],["2025-12-11 09:53",1],["2025-12-11 09:55",1],["2025-12-11 09:56",188],["2025-12-11 09:57",94],["2025-12-11 09:58",1],["2025-12-11 09:59",2],["2025-12-11 10:00",2],["2025-12-11 10:02",1],["2025-12-11 10:03",2],["2025-12-11 10:04",3],["2025-12-11 10:05",25],["2025-12-11 10:08",8],["2025-12-11 10:10",1],["2025-12-11 10:11",6],["2025-12-11 10:12",6],["2025-12-11 10:13",1],["2025-12-11 10:15",11],["2025-12-11 10:18",5],["2025-12-11 10:21",1],["2025-12-11 10:23",81],["2025-12-11 10:24",1],["2025-12-11 10:25",2],["2025-12-11 10:26",8],["2025-12-11 10:27",8],["2025-12-11 10:28",5],["2025-12-11 10:29",5],["2025-12-11 10:31",14],["2025-12-11 10:32",11],["2025-12-11 10:33",1],["2025-12-11 10:37",5],["2025-12-11 10:38",7],["2025-12-11 10:40",1],["2025-12-11 10:41",2],["2025-12-11 10:43",2],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:47",5],["2025-12-11 10:48",16],["2025-12-11 10:50",5],["2025-12-11 10:52",1],["2025-12-11 10:58",6],["2025-12-11 10:59",5],["2025-12-11 11:00",1],["2025-12-11 11:02",43],["2025-12-11 11:04",8],["2025-12-11 11:05",61],["2025-12-11 11:06",4],["2025-12-11 11:07",2],["2025-12-11 11:09",14],["2025-12-11 11:10",50],["2025-12-11 11:12",3],["2025-12-11 11:14",3],["2025-12-11 11:16",2],["2025-12-11 11:17",62],["2025-12-11 11:18",71],["2025-12-11 11:19",1],["2025-12-11 11:20",1],["2025-12-11 11:21",1],["2025-12-11 11:22",1],["2025-12-11 11:23",107],["2025-12-11 11:24",2],["2025-12-11 11:26",1],["2025-12-11 11:27",1],["2025-12-11 11:28",2],["2025-12-11 11:30",10],["2025-12-11 11:31",8],["2025-12-11 11:32",10],["2025-12-11 11:33",2],["2025-12-11 11:34",1],["2025-12-11 11:36",1],["2025-12-11 11:41",1],["2025-12-11 11:42",6],["2025-12-11 11:44",2],["2025-12-11 11:45",9],["2025-12-11 11:48",3],["2025-12-11 11:49",1],["2025-12-11 11:50",2],["2025-12-11 11:51",78],["2025-12-11 11:52",2],["2025-12-11 11:58",3],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:01",1],["2025-12-11 12:03",16],["2025-12-11 12:04",1],["2025-12-11 12:05",15],["2025-12-11 12:06",5],["2025-12-11 12:07",1],["2025-12-11 12:08",10],["2025-12-11 12:09",6],["2025-12-11 12:11",1],["2025-12-11 12:12",41],["2025-12-11 12:13",1],["2025-12-11 12:15",2],["2025-12-11 12:16",2],["2025-12-11 12:17",1],["2025-12-11 12:18",10],["2025-12-11 12:19",1],["2025-12-11 12:22",1],["2025-12-11 12:23",1],["2025-12-11 12:25",4],["2025-12-11 12:26",1],["2025-12-11 12:27",1],["2025-12-11 12:28",39],["2025-12-11 12:30",5],["2025-12-11 12:31",13],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:39",5],["2025-12-11 12:42",7],["2025-12-11 12:44",1],["2025-12-11 12:45",6],["2025-12-11 12:46",11],["2025-12-11 12:47",42],["2025-12-11 12:48",39],["2025-12-11 12:50",15],["2025-12-11 12:53",8],["2025-12-11 12:54",5],["2025-12-11 12:55",1],["2025-12-11 12:56",5],["2025-12-11 12:58",7],["2025-12-11 13:01",27],["2025-12-11 13:02",2],["2025-12-11 13:03",1],["2025-12-11 13:06",3],["2025-12-11 13:07",2],["2025-12-11 13:08",56],["2025-12-11 13:09",42],["2025-12-11 13:10",5],["2025-12-11 13:11",5],["2025-12-11 13:12",1],["2025-12-11 13:13",6],["2025-12-11 13:15",2],["2025-12-11 13:16",2],["2025-12-11 13:18",2],["2025-12-11 13:20",1],["2025-12-11 13:21",2],["2025-12-11 13:22",2],["2025-12-11 13:23",4],["2025-12-11 13:24",4],["2025-12-11 13:30",34]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:04"],["09:07"],["09:10"],["09:11"],["09:14"],["09:15"],["09:18"],["09:20"],["09:22"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:35"],["09:38"],["09:39"],["09:42"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:18"],["10:21"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:37"],["10:38"],["10:40"],["10:41"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:52"],["10:58"],["10:59"],["11:00"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:12"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:41"],["11:42"],["11:44"],["11:45"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:22"],["12:23"],["12:25"],["12:26"],["12:27"],["12:28"],["12:30"],["12:31"],["12:33"],["12:34"],["12:39"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:50"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["13:01"],["13:02"],["13:03"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}