{"status":1,"pri":[["2025-12-11 09:02",13.14],["2025-12-11 09:03",13.13],["2025-12-11 09:04",13.13],["2025-12-11 09:05",13.12],["2025-12-11 09:06",13.11],["2025-12-11 09:07",13.11],["2025-12-11 09:08",13.11],["2025-12-11 09:09",13.09],["2025-12-11 09:10",13.09],["2025-12-11 09:11",13.09],["2025-12-11 09:12",13.09],["2025-12-11 09:13",13.09],["2025-12-11 09:14",13.09],["2025-12-11 09:15",13.09],["2025-12-11 09:16",13.09],["2025-12-11 09:17",13.08],["2025-12-11 09:18",13.08],["2025-12-11 09:19",13.08],["2025-12-11 09:20",13.08],["2025-12-11 09:21",13.08],["2025-12-11 09:22",13.09],["2025-12-11 09:23",13.08],["2025-12-11 09:24",13.08],["2025-12-11 09:26",13.09],["2025-12-11 09:27",13.09],["2025-12-11 09:28",13.1],["2025-12-11 09:29",13.09],["2025-12-11 09:30",13.1],["2025-12-11 09:31",13.09],["2025-12-11 09:32",13.1],["2025-12-11 09:33",13.1],["2025-12-11 09:34",13.1],["2025-12-11 09:35",13.11],["2025-12-11 09:36",13.12],["2025-12-11 09:37",13.12],["2025-12-11 09:38",13.12],["2025-12-11 09:39",13.12],["2025-12-11 09:40",13.12],["2025-12-11 09:41",13.12],["2025-12-11 09:42",13.12],["2025-12-11 09:43",13.11],["2025-12-11 09:44",13.12],["2025-12-11 09:45",13.11],["2025-12-11 09:46",13.11],["2025-12-11 09:47",13.11],["2025-12-11 09:48",13.11],["2025-12-11 09:49",13.11],["2025-12-11 09:50",13.1],["2025-12-11 09:51",13.09],["2025-12-11 09:52",13.08],["2025-12-11 09:53",13.08],["2025-12-11 09:54",13.08],["2025-12-11 09:55",13.08],["2025-12-11 09:56",13.08],["2025-12-11 09:57",13.07],["2025-12-11 09:58",13.07],["2025-12-11 09:59",13.07],["2025-12-11 10:00",13.08],["2025-12-11 10:01",13.08],["2025-12-11 10:02",13.08],["2025-12-11 10:03",13.09],["2025-12-11 10:04",13.08],["2025-12-11 10:05",13.09],["2025-12-11 10:06",13.06],["2025-12-11 10:07",13.06],["2025-12-11 10:08",13.06],["2025-12-11 10:09",13.06],["2025-12-11 10:10",13.07],["2025-12-11 10:11",13.06],["2025-12-11 10:12",13.06],["2025-12-11 10:13",13.07],["2025-12-11 10:14",13.07],["2025-12-11 10:15",13.08],["2025-12-11 10:16",13.07],["2025-12-11 10:17",13.07],["2025-12-11 10:18",13.07],["2025-12-11 10:19",13.06],["2025-12-11 10:20",13.06],["2025-12-11 10:21",13.06],["2025-12-11 10:22",13.06],["2025-12-11 10:24",13.07],["2025-12-11 10:25",13.07],["2025-12-11 10:26",13.08],["2025-12-11 10:27",13.08],["2025-12-11 10:28",13.07],["2025-12-11 10:29",13.06],["2025-12-11 10:30",13.05],["2025-12-11 10:31",13.05],["2025-12-11 10:32",13.03],["2025-12-11 10:33",13.04],["2025-12-11 10:34",13.04],["2025-12-11 10:35",13.04],["2025-12-11 10:36",13.04],["2025-12-11 10:37",13.04],["2025-12-11 10:38",13.03],["2025-12-11 10:39",13.03],["2025-12-11 10:40",13.04],["2025-12-11 10:41",13.04],["2025-12-11 10:42",13.03],["2025-12-11 10:43",13.03],["2025-12-11 10:45",13.03],["2025-12-11 10:46",13.02],["2025-12-11 10:47",13.03],["2025-12-11 10:48",13.02],["2025-12-11 10:49",13.03],["2025-12-11 10:51",13.02],["2025-12-11 10:52",13.02],["2025-12-11 10:53",13.02],["2025-12-11 10:54",13.03],["2025-12-11 10:55",13.03],["2025-12-11 10:56",13.03],["2025-12-11 10:57",13.04],["2025-12-11 10:58",13.04],["2025-12-11 10:59",13.03],["2025-12-11 11:00",13.03],["2025-12-11 11:01",13.03],["2025-12-11 11:02",13.03],["2025-12-11 11:03",13.01],["2025-12-11 11:04",13.01],["2025-12-11 11:05",13],["2025-12-11 11:06",13],["2025-12-11 11:07",12.99],["2025-12-11 11:08",12.99],["2025-12-11 11:09",12.99],["2025-12-11 11:10",12.99],["2025-12-11 11:11",12.98],["2025-12-11 11:12",12.98],["2025-12-11 11:13",12.98],["2025-12-11 11:14",12.98],["2025-12-11 11:15",12.98],["2025-12-11 11:16",12.98],["2025-12-11 11:17",12.98],["2025-12-11 11:18",12.98],["2025-12-11 11:19",12.97],["2025-12-11 11:20",12.98],["2025-12-11 11:21",12.98],["2025-12-11 11:22",12.99],["2025-12-11 11:23",12.98],["2025-12-11 11:24",12.99],["2025-12-11 11:25",13.01],["2025-12-11 11:26",13.01],["2025-12-11 11:27",13.01],["2025-12-11 11:28",13.01],["2025-12-11 11:29",13.01],["2025-12-11 11:30",13.01],["2025-12-11 11:31",13],["2025-12-11 11:32",13],["2025-12-11 11:33",13],["2025-12-11 11:34",12.99],["2025-12-11 11:35",12.99],["2025-12-11 11:36",12.99],["2025-12-11 11:39",12.99],["2025-12-11 11:40",13],["2025-12-11 11:41",13],["2025-12-11 11:42",13],["2025-12-11 11:43",13],["2025-12-11 11:44",13],["2025-12-11 11:45",12.99],["2025-12-11 11:48",13],["2025-12-11 11:49",13],["2025-12-11 11:50",13],["2025-12-11 11:51",13.01],["2025-12-11 11:52",13.01],["2025-12-11 11:53",13.01],["2025-12-11 11:54",13.01],["2025-12-11 11:55",13],["2025-12-11 11:56",13.01],["2025-12-11 11:57",13.01],["2025-12-11 11:58",13.02],["2025-12-11 11:59",13.02],["2025-12-11 12:00",13.01],["2025-12-11 12:01",13.01],["2025-12-11 12:02",13.01],["2025-12-11 12:03",13],["2025-12-11 12:04",13],["2025-12-11 12:05",13],["2025-12-11 12:06",13],["2025-12-11 12:07",13],["2025-12-11 12:08",13],["2025-12-11 12:09",13],["2025-12-11 12:10",13],["2025-12-11 12:11",13],["2025-12-11 12:12",13],["2025-12-11 12:13",13.01],["2025-12-11 12:14",13],["2025-12-11 12:15",13.01],["2025-12-11 12:16",13.01],["2025-12-11 12:17",13],["2025-12-11 12:18",13.01],["2025-12-11 12:19",13.01],["2025-12-11 12:20",13.01],["2025-12-11 12:21",13],["2025-12-11 12:22",13.01],["2025-12-11 12:23",13.01],["2025-12-11 12:24",13.01],["2025-12-11 12:25",13],["2025-12-11 12:26",13],["2025-12-11 12:27",13],["2025-12-11 12:28",13],["2025-12-11 12:29",13],["2025-12-11 12:30",13],["2025-12-11 12:31",13],["2025-12-11 12:32",13],["2025-12-11 12:33",13],["2025-12-11 12:34",13],["2025-12-11 12:35",12.99],["2025-12-11 12:36",13],["2025-12-11 12:37",13],["2025-12-11 12:38",13],["2025-12-11 12:39",13],["2025-12-11 12:40",13],["2025-12-11 12:41",12.99],["2025-12-11 12:42",12.99],["2025-12-11 12:43",12.99],["2025-12-11 12:44",12.99],["2025-12-11 12:45",12.99],["2025-12-11 12:46",12.99],["2025-12-11 12:47",12.99],["2025-12-11 12:48",12.99],["2025-12-11 12:49",12.98],["2025-12-11 12:50",12.99],["2025-12-11 12:51",12.98],["2025-12-11 12:52",12.99],["2025-12-11 12:53",12.98],["2025-12-11 12:54",12.98],["2025-12-11 12:55",12.98],["2025-12-11 12:56",12.97],["2025-12-11 12:57",12.98],["2025-12-11 12:58",12.98],["2025-12-11 12:59",12.98],["2025-12-11 13:00",12.98],["2025-12-11 13:01",12.98],["2025-12-11 13:02",12.97],["2025-12-11 13:03",12.97],["2025-12-11 13:04",12.97],["2025-12-11 13:05",12.97],["2025-12-11 13:06",12.97],["2025-12-11 13:07",12.97],["2025-12-11 13:08",12.97],["2025-12-11 13:09",12.97],["2025-12-11 13:10",12.96],["2025-12-11 13:11",12.96],["2025-12-11 13:12",12.95],["2025-12-11 13:13",12.95],["2025-12-11 13:14",12.95],["2025-12-11 13:15",12.95],["2025-12-11 13:16",12.95],["2025-12-11 13:17",12.95],["2025-12-11 13:18",12.95],["2025-12-11 13:19",12.96],["2025-12-11 13:20",12.95],["2025-12-11 13:21",12.96],["2025-12-11 13:22",12.96],["2025-12-11 13:23",12.96],["2025-12-11 13:24",12.96],["2025-12-11 13:30",12.96],["2025-12-11 14:30",12.96]],"qty":[["2025-12-11 09:02",771],["2025-12-11 09:03",326],["2025-12-11 09:04",95],["2025-12-11 09:05",39],["2025-12-11 09:06",56],["2025-12-11 09:07",66],["2025-12-11 09:08",34],["2025-12-11 09:09",24],["2025-12-11 09:10",70],["2025-12-11 09:11",73],["2025-12-11 09:12",17],["2025-12-11 09:13",72],["2025-12-11 09:14",113],["2025-12-11 09:15",58],["2025-12-11 09:16",309],["2025-12-11 09:17",150],["2025-12-11 09:18",2],["2025-12-11 09:19",8],["2025-12-11 09:20",7],["2025-12-11 09:21",71],["2025-12-11 09:22",7],["2025-12-11 09:23",10],["2025-12-11 09:24",14],["2025-12-11 09:26",19],["2025-12-11 09:27",44],["2025-12-11 09:28",58],["2025-12-11 09:29",20],["2025-12-11 09:30",3],["2025-12-11 09:31",20],["2025-12-11 09:32",6],["2025-12-11 09:33",23],["2025-12-11 09:34",904],["2025-12-11 09:35",1],["2025-12-11 09:36",31],["2025-12-11 09:37",56],["2025-12-11 09:38",118],["2025-12-11 09:39",9],["2025-12-11 09:40",25],["2025-12-11 09:41",13],["2025-12-11 09:42",9],["2025-12-11 09:43",10],["2025-12-11 09:44",166],["2025-12-11 09:45",129],["2025-12-11 09:46",72],["2025-12-11 09:47",57],["2025-12-11 09:48",20],["2025-12-11 09:49",123],["2025-12-11 09:50",217],["2025-12-11 09:51",156],["2025-12-11 09:52",2],["2025-12-11 09:53",20],["2025-12-11 09:54",12],["2025-12-11 09:55",31],["2025-12-11 09:56",220],["2025-12-11 09:57",19],["2025-12-11 09:58",152],["2025-12-11 09:59",9],["2025-12-11 10:00",61],["2025-12-11 10:01",21],["2025-12-11 10:02",13],["2025-12-11 10:03",106],["2025-12-11 10:04",18],["2025-12-11 10:05",143],["2025-12-11 10:06",20],["2025-12-11 10:07",20],["2025-12-11 10:08",5],["2025-12-11 10:09",25],["2025-12-11 10:10",31],["2025-12-11 10:11",34],["2025-12-11 10:12",6],["2025-12-11 10:13",216],["2025-12-11 10:14",2],["2025-12-11 10:15",36],["2025-12-11 10:16",90],["2025-12-11 10:17",10],["2025-12-11 10:18",23],["2025-12-11 10:19",2],["2025-12-11 10:20",32],["2025-12-11 10:21",111],["2025-12-11 10:22",69],["2025-12-11 10:24",25],["2025-12-11 10:25",59],["2025-12-11 10:26",98],["2025-12-11 10:27",5],["2025-12-11 10:28",53],["2025-12-11 10:29",83],["2025-12-11 10:30",145],["2025-12-11 10:31",91],["2025-12-11 10:32",12],["2025-12-11 10:33",7],["2025-12-11 10:34",4],["2025-12-11 10:35",52],["2025-12-11 10:36",49],["2025-12-11 10:37",120],["2025-12-11 10:38",4],["2025-12-11 10:39",2],["2025-12-11 10:40",2],["2025-12-11 10:41",5],["2025-12-11 10:42",104],["2025-12-11 10:43",24],["2025-12-11 10:45",62],["2025-12-11 10:46",40],["2025-12-11 10:47",73],["2025-12-11 10:48",172],["2025-12-11 10:49",24],["2025-12-11 10:51",73],["2025-12-11 10:52",152],["2025-12-11 10:53",33],["2025-12-11 10:54",17],["2025-12-11 10:55",254],["2025-12-11 10:56",100],["2025-12-11 10:57",105],["2025-12-11 10:58",72],["2025-12-11 10:59",6],["2025-12-11 11:00",61],["2025-12-11 11:01",10],["2025-12-11 11:02",59],["2025-12-11 11:03",31],["2025-12-11 11:04",2150],["2025-12-11 11:05",18],["2025-12-11 11:06",1],["2025-12-11 11:07",206],["2025-12-11 11:08",284],["2025-12-11 11:09",25],["2025-12-11 11:10",50],["2025-12-11 11:11",32],["2025-12-11 11:12",17],["2025-12-11 11:13",140],["2025-12-11 11:14",8],["2025-12-11 11:15",14],["2025-12-11 11:16",7],["2025-12-11 11:17",10],["2025-12-11 11:18",1169],["2025-12-11 11:19",71],["2025-12-11 11:20",231],["2025-12-11 11:21",14],["2025-12-11 11:22",8],["2025-12-11 11:23",5],["2025-12-11 11:24",100],["2025-12-11 11:25",287],["2025-12-11 11:26",77],["2025-12-11 11:27",34],["2025-12-11 11:28",11],["2025-12-11 11:29",2],["2025-12-11 11:30",55],["2025-12-11 11:31",40],["2025-12-11 11:32",1],["2025-12-11 11:33",6],["2025-12-11 11:34",16],["2025-12-11 11:35",13],["2025-12-11 11:36",15],["2025-12-11 11:39",11],["2025-12-11 11:40",5],["2025-12-11 11:41",50],["2025-12-11 11:42",6],["2025-12-11 11:43",2],["2025-12-11 11:44",9],["2025-12-11 11:45",1],["2025-12-11 11:48",44],["2025-12-11 11:49",84],["2025-12-11 11:50",30],["2025-12-11 11:51",184],["2025-12-11 11:52",67],["2025-12-11 11:53",4],["2025-12-11 11:54",12],["2025-12-11 11:55",1],["2025-12-11 11:56",4],["2025-12-11 11:57",66],["2025-12-11 11:58",35],["2025-12-11 11:59",17],["2025-12-11 12:00",13],["2025-12-11 12:01",151],["2025-12-11 12:02",49],["2025-12-11 12:03",2],["2025-12-11 12:04",110],["2025-12-11 12:05",15],["2025-12-11 12:06",13],["2025-12-11 12:07",53],["2025-12-11 12:08",28],["2025-12-11 12:09",8],["2025-12-11 12:10",15],["2025-12-11 12:11",21],["2025-12-11 12:12",209],["2025-12-11 12:13",30],["2025-12-11 12:14",6],["2025-12-11 12:15",38],["2025-12-11 12:16",1],["2025-12-11 12:17",11],["2025-12-11 12:18",2],["2025-12-11 12:19",26],["2025-12-11 12:20",84],["2025-12-11 12:21",10],["2025-12-11 12:22",11],["2025-12-11 12:23",12],["2025-12-11 12:24",515],["2025-12-11 12:25",22],["2025-12-11 12:26",29],["2025-12-11 12:27",12],["2025-12-11 12:28",10],["2025-12-11 12:29",60],["2025-12-11 12:30",13],["2025-12-11 12:31",11],["2025-12-11 12:32",179],["2025-12-11 12:33",11],["2025-12-11 12:34",17],["2025-12-11 12:35",17],["2025-12-11 12:36",44],["2025-12-11 12:37",26],["2025-12-11 12:38",4],["2025-12-11 12:39",1],["2025-12-11 12:40",43],["2025-12-11 12:41",7],["2025-12-11 12:42",4],["2025-12-11 12:43",23],["2025-12-11 12:44",3],["2025-12-11 12:45",13],["2025-12-11 12:46",2],["2025-12-11 12:47",3],["2025-12-11 12:48",4],["2025-12-11 12:49",12],["2025-12-11 12:50",3],["2025-12-11 12:51",14],["2025-12-11 12:52",598],["2025-12-11 12:53",33],["2025-12-11 12:54",63],["2025-12-11 12:55",13],["2025-12-11 12:56",1258],["2025-12-11 12:57",10],["2025-12-11 12:58",65],["2025-12-11 12:59",13],["2025-12-11 13:00",6],["2025-12-11 13:01",395],["2025-12-11 13:02",57],["2025-12-11 13:03",16],["2025-12-11 13:04",57],["2025-12-11 13:05",139],["2025-12-11 13:06",11],["2025-12-11 13:07",24],["2025-12-11 13:08",14],["2025-12-11 13:09",3320],["2025-12-11 13:10",16],["2025-12-11 13:11",28],["2025-12-11 13:12",497],["2025-12-11 13:13",37],["2025-12-11 13:14",36],["2025-12-11 13:15",328],["2025-12-11 13:16",14],["2025-12-11 13:17",25],["2025-12-11 13:18",65],["2025-12-11 13:19",32],["2025-12-11 13:20",83],["2025-12-11 13:21",28],["2025-12-11 13:22",8],["2025-12-11 13:23",116],["2025-12-11 13:24",9],["2025-12-11 13:30",470],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}